Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 610.2 and 637.15
| Daily Target 1 | 588.18 |
| Daily Target 2 | 605.27 |
| Daily Target 3 | 615.13333333333 |
| Daily Target 4 | 632.22 |
| Daily Target 5 | 642.08 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.35 (3.44%) | 598.05 | 598.05 - 625.00 | 0.9447 times | Mon 28 September 2026 | 601.65 (0.44%) | 599.00 | 595.25 - 609.00 | 0.8442 times | Fri 25 September 2026 | 599.00 (1.06%) | 587.25 | 583.95 - 601.15 | 0.6926 times | Thu 24 September 2026 | 592.70 (-3.73%) | 610.10 | 588.00 - 611.55 | 0.5751 times | Wed 23 September 2026 | 615.65 (-0.75%) | 625.05 | 613.65 - 630.35 | 0.6056 times | Tue 22 September 2026 | 620.30 (-1.55%) | 634.95 | 618.45 - 659.00 | 2.205 times | Mon 21 September 2026 | 630.05 (-0.36%) | 641.50 | 620.45 - 641.50 | 1.7673 times | Fri 18 September 2026 | 632.35 (3.53%) | 612.20 | 609.10 - 644.50 | 1.2537 times | Thu 17 September 2026 | 610.80 (-1.32%) | 620.55 | 609.50 - 630.90 | 0.3435 times | Wed 16 September 2026 | 618.95 (1.19%) | 611.10 | 595.00 - 623.50 | 0.7684 times | Tue 15 September 2026 | 611.70 (-2.76%) | 642.20 | 610.00 - 644.65 | 1.9884 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 608.8 and 638.55
| Weekly Target 1 | 584.45 |
| Weekly Target 2 | 603.4 |
| Weekly Target 3 | 614.2 |
| Weekly Target 4 | 633.15 |
| Weekly Target 5 | 643.95 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.35 (3.9%) | 599.00 | 595.25 - 625.00 | 0.4099 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.3393 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 0.9976 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.5854 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.1967 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.5017 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 1.8773 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.339 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.4609 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 2.2923 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.2821 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 596.83 and 684.53
| Monthly Target 1 | 529.85 |
| Monthly Target 2 | 576.1 |
| Monthly Target 3 | 617.55 |
| Monthly Target 4 | 663.8 |
| Monthly Target 5 | 705.25 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 622.35 (4.84%) | 590.00 | 571.30 - 659.00 | 0.9412 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.6756 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7184 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6394 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2087 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.6162 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.9975 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.7542 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.7969 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.6519 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.852 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 606.27 |
| 12 day DMA | 615.38 |
| 20 day DMA | 601.95 |
| 35 day DMA | 598.45 |
| 50 day DMA | 584.59 |
| 100 day DMA | 564.42 |
| 150 day DMA | 571.58 |
| 200 day DMA | 585.45 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.73 | 604.92 | 606.55 |
| 12 day EMA | 608.82 | 606.36 | 607.22 |
| 20 day EMA | 604.87 | 603.03 | 603.17 |
| 35 day EMA | 595.42 | 593.83 | 593.37 |
| 50 day EMA | 586.29 | 584.82 | 584.13 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.27 | 605.86 | 611.54 |
| 12 day SMA | 615.38 | 612.3 | 610.6 |
| 20 day SMA | 601.95 | 600.51 | 599.83 |
| 35 day SMA | 598.45 | 597.13 | 596.43 |
| 50 day SMA | 584.59 | 583.67 | 583.23 |
| 100 day SMA | 564.42 | 563.8 | 563.34 |
| 150 day SMA | 571.58 | 571.54 | 571.72 |
| 200 day SMA | 585.45 | 585.49 | 585.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.