Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 216.63 and 226.68
| Daily Target 1 | 208.87 |
| Daily Target 2 | 214.33 |
| Daily Target 3 | 218.91666666667 |
| Daily Target 4 | 224.38 |
| Daily Target 5 | 228.97 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.80 (2.93%) | 216.40 | 213.45 - 223.50 | 0.9215 times | Thu 30 July 2026 | 213.55 (-1.13%) | 215.05 | 212.30 - 216.85 | 0.5888 times | Wed 29 July 2026 | 216.00 (-0.28%) | 216.25 | 215.20 - 219.65 | 0.7004 times | Tue 28 July 2026 | 216.60 (-1.19%) | 218.85 | 214.80 - 219.50 | 0.7798 times | Mon 27 July 2026 | 219.20 (-0.32%) | 222.55 | 217.60 - 224.50 | 0.5561 times | Fri 24 July 2026 | 219.90 (0.94%) | 217.85 | 212.25 - 221.55 | 1.311 times | Thu 23 July 2026 | 217.85 (-3.05%) | 221.95 | 216.40 - 225.55 | 1.0267 times | Wed 22 July 2026 | 224.70 (-2.3%) | 228.65 | 222.00 - 228.65 | 1.1408 times | Tue 21 July 2026 | 230.00 (0.28%) | 231.30 | 226.00 - 233.30 | 0.968 times | Mon 20 July 2026 | 229.35 (4.13%) | 220.05 | 218.45 - 231.15 | 2.0069 times | Fri 17 July 2026 | 220.25 (-3.02%) | 225.10 | 218.50 - 226.05 | 1.3537 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 209.95 and 222.15
| Weekly Target 1 | 206.67 |
| Weekly Target 2 | 213.23 |
| Weekly Target 3 | 218.86666666667 |
| Weekly Target 4 | 225.43 |
| Weekly Target 5 | 231.07 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.80 (-0.05%) | 222.55 | 212.30 - 224.50 | 0.3348 times | Fri 24 July 2026 | 219.90 (-0.16%) | 220.05 | 212.25 - 233.30 | 0.6092 times | Fri 17 July 2026 | 220.25 (-9.94%) | 241.30 | 218.50 - 242.20 | 0.732 times | Fri 10 July 2026 | 244.55 (3.93%) | 242.25 | 222.15 - 245.70 | 1.031 times | Fri 03 July 2026 | 235.30 (7.39%) | 216.20 | 212.20 - 247.45 | 1.5431 times | Thu 25 June 2026 | 219.10 (6.46%) | 212.25 | 209.00 - 233.95 | 2.9002 times | Fri 19 June 2026 | 205.80 (10.82%) | 186.70 | 186.70 - 213.05 | 0.8066 times | Fri 12 June 2026 | 185.70 (0.54%) | 182.35 | 175.55 - 187.05 | 0.311 times | Fri 05 June 2026 | 184.70 (-2.82%) | 190.40 | 180.55 - 192.35 | 0.4292 times | Fri 29 May 2026 | 190.05 (1.52%) | 188.40 | 188.40 - 213.40 | 1.3029 times | Fri 22 May 2026 | 187.20 (-3.21%) | 191.20 | 184.45 - 194.50 | 0.309 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 198.43 and 233.63
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 205.55 |
| Monthly Target 3 | 226.5 |
| Monthly Target 4 | 240.75 |
| Monthly Target 5 | 261.7 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.80 (-1.66%) | 224.90 | 212.25 - 247.45 | 1.233 times | Tue 30 June 2026 | 223.50 (17.6%) | 190.40 | 175.55 - 233.95 | 1.505 times | Fri 29 May 2026 | 190.05 (-10.4%) | 215.85 | 184.45 - 226.00 | 0.8634 times | Thu 30 April 2026 | 212.10 (50.8%) | 147.45 | 146.00 - 226.70 | 3.7101 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.9597 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.3777 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.28 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.2601 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.3378 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.4733 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 1.6108 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 217.03 |
| 12 day DMA | 221.19 |
| 20 day DMA | 225.53 |
| 35 day DMA | 218.22 |
| 50 day DMA | 209.76 |
| 100 day DMA | 195.11 |
| 150 day DMA | 190.45 |
| 200 day DMA | 199.36 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.87 | 216.9 | 218.57 |
| 12 day EMA | 220.31 | 220.4 | 221.64 |
| 20 day EMA | 220.47 | 220.54 | 221.27 |
| 35 day EMA | 215.62 | 215.37 | 215.48 |
| 50 day EMA | 209.26 | 208.83 | 208.64 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.03 | 217.05 | 217.91 |
| 12 day SMA | 221.19 | 221.9 | 223.06 |
| 20 day SMA | 225.53 | 225.95 | 226.37 |
| 35 day SMA | 218.22 | 217.12 | 216.29 |
| 50 day SMA | 209.76 | 209.16 | 208.63 |
| 100 day SMA | 195.11 | 194.44 | 193.88 |
| 150 day SMA | 190.45 | 190.31 | 190.21 |
| 200 day SMA | 199.36 | 199.5 | 199.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.