Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 846.93 and 878.18
| Daily Target 1 | 821.7 |
| Daily Target 2 | 840.9 |
| Daily Target 3 | 852.95 |
| Daily Target 4 | 872.15 |
| Daily Target 5 | 884.2 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 860.10 (2.47%) | 833.85 | 833.75 - 865.00 | 1.2682 times | Thu 30 July 2026 | 839.35 (0.44%) | 838.00 | 830.00 - 841.30 | 0.7236 times | Wed 29 July 2026 | 835.65 (0.11%) | 838.30 | 832.00 - 841.95 | 0.5781 times | Tue 28 July 2026 | 834.75 (-0.34%) | 838.55 | 831.60 - 844.00 | 0.5781 times | Mon 27 July 2026 | 837.60 (-0.2%) | 837.65 | 835.00 - 854.50 | 1.1115 times | Fri 24 July 2026 | 839.30 (-1.98%) | 845.00 | 831.00 - 848.30 | 0.7423 times | Thu 23 July 2026 | 856.25 (2%) | 845.10 | 835.05 - 858.65 | 0.9213 times | Wed 22 July 2026 | 839.45 (-2.35%) | 851.00 | 830.20 - 851.00 | 0.9362 times | Tue 21 July 2026 | 859.65 (1.08%) | 843.25 | 843.20 - 861.50 | 1.5479 times | Mon 20 July 2026 | 850.45 (-1.86%) | 878.95 | 845.00 - 878.95 | 1.5927 times | Fri 17 July 2026 | 866.60 (-0.41%) | 856.05 | 856.05 - 880.00 | 1.3726 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 845.05 and 880.05
| Weekly Target 1 | 816.7 |
| Weekly Target 2 | 838.4 |
| Weekly Target 3 | 851.7 |
| Weekly Target 4 | 873.4 |
| Weekly Target 5 | 886.7 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 860.10 (2.48%) | 837.65 | 830.00 - 865.00 | 0.7292 times | Fri 24 July 2026 | 839.30 (-3.15%) | 878.95 | 830.20 - 878.95 | 0.9826 times | Fri 17 July 2026 | 866.60 (0.11%) | 862.30 | 830.00 - 880.00 | 1.1684 times | Fri 10 July 2026 | 865.65 (4.09%) | 854.00 | 816.15 - 873.90 | 1.231 times | Fri 03 July 2026 | 831.65 (1.66%) | 823.00 | 800.00 - 863.00 | 0.869 times | Thu 25 June 2026 | 818.10 (-4.38%) | 866.00 | 811.10 - 871.95 | 0.7081 times | Fri 19 June 2026 | 855.60 (0.65%) | 868.80 | 841.10 - 878.00 | 1.1569 times | Fri 12 June 2026 | 850.05 (0.31%) | 840.00 | 812.10 - 872.00 | 0.8575 times | Fri 05 June 2026 | 847.40 (-3.4%) | 885.00 | 825.00 - 889.80 | 1.132 times | Fri 29 May 2026 | 877.25 (4.72%) | 859.00 | 840.00 - 915.00 | 1.1652 times | Fri 22 May 2026 | 837.70 (-1.27%) | 850.00 | 819.00 - 855.00 | 0.779 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 830.33 and 909.78
| Monthly Target 1 | 767.43 |
| Monthly Target 2 | 813.77 |
| Monthly Target 3 | 846.88333333333 |
| Monthly Target 4 | 893.22 |
| Monthly Target 5 | 926.33 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 860.10 (6.76%) | 810.00 | 800.55 - 880.00 | 0.716 times | Tue 30 June 2026 | 805.65 (-8.16%) | 885.00 | 800.00 - 889.80 | 0.64 times | Fri 29 May 2026 | 877.25 (-8.84%) | 965.00 | 819.00 - 996.00 | 1.1749 times | Thu 30 April 2026 | 962.35 (27.3%) | 797.75 | 797.75 - 1244.00 | 1.724 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 1.0545 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.8649 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.9639 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.9122 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.2357 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.7138 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.289 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 841.49 |
| 12 day DMA | 849.11 |
| 20 day DMA | 846.29 |
| 35 day DMA | 841.99 |
| 50 day DMA | 846.22 |
| 100 day DMA | 882.17 |
| 150 day DMA | 905.31 |
| 200 day DMA | 1012.96 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.32 | 839.43 | 839.47 |
| 12 day EMA | 845.35 | 842.67 | 843.27 |
| 20 day EMA | 844.82 | 843.21 | 843.62 |
| 35 day EMA | 846.35 | 845.54 | 845.9 |
| 50 day EMA | 845.77 | 845.19 | 845.43 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.49 | 837.33 | 840.71 |
| 12 day SMA | 849.11 | 847.99 | 847.52 |
| 20 day SMA | 846.29 | 845.09 | 843.4 |
| 35 day SMA | 841.99 | 841.21 | 841.59 |
| 50 day SMA | 846.22 | 845.75 | 845.66 |
| 100 day SMA | 882.17 | 882.12 | 882.75 |
| 150 day SMA | 905.31 | 906.54 | 907.95 |
| 200 day SMA | 1012.96 | 1015.91 | 1019.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.