Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 241.15 and 264.15
| Daily Target 1 | 237.03 |
| Daily Target 2 | 245.27 |
| Daily Target 3 | 260.03333333333 |
| Daily Target 4 | 268.27 |
| Daily Target 5 | 283.03 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 253.50 (0.72%) | 274.80 | 251.80 - 274.80 | 0.8686 times | Fri 31 July 2026 | 251.70 (1.88%) | 253.05 | 250.00 - 254.50 | 0.8839 times | Thu 30 July 2026 | 247.05 (-0.84%) | 248.05 | 246.60 - 252.35 | 0.8996 times | Wed 29 July 2026 | 249.15 (0.02%) | 250.30 | 247.00 - 251.20 | 0.4813 times | Tue 28 July 2026 | 249.10 (-0.24%) | 249.80 | 248.65 - 251.05 | 0.4449 times | Mon 27 July 2026 | 249.70 (-1.09%) | 257.35 | 249.00 - 257.35 | 0.6192 times | Fri 24 July 2026 | 252.45 (-4.27%) | 259.65 | 241.50 - 264.30 | 3.3915 times | Thu 23 July 2026 | 263.70 (1.42%) | 258.60 | 252.00 - 267.40 | 1.902 times | Wed 22 July 2026 | 260.00 (-0.21%) | 262.60 | 258.50 - 264.85 | 0.2159 times | Tue 21 July 2026 | 260.55 (1.16%) | 259.55 | 258.15 - 264.95 | 0.2931 times | Mon 20 July 2026 | 257.55 (-0.44%) | 259.95 | 257.00 - 259.95 | 0.4047 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 241.15 and 264.15
| Weekly Target 1 | 237.03 |
| Weekly Target 2 | 245.27 |
| Weekly Target 3 | 260.03333333333 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 283.03 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 253.50 (0.72%) | 274.80 | 251.80 - 274.80 | 0.2534 times | Fri 31 July 2026 | 251.70 (-0.3%) | 257.35 | 246.60 - 257.35 | 0.9711 times | Fri 24 July 2026 | 252.45 (-2.42%) | 259.95 | 241.50 - 267.40 | 1.8109 times | Fri 17 July 2026 | 258.70 (-2.1%) | 268.30 | 257.60 - 270.90 | 0.8746 times | Fri 10 July 2026 | 264.25 (-3.42%) | 270.00 | 261.10 - 272.70 | 0.6624 times | Fri 03 July 2026 | 273.60 (0.37%) | 269.15 | 267.55 - 275.90 | 0.839 times | Thu 25 June 2026 | 272.60 (1.77%) | 273.25 | 271.60 - 282.75 | 1.0817 times | Fri 19 June 2026 | 267.85 (-0.52%) | 270.00 | 255.95 - 281.40 | 1.8202 times | Fri 12 June 2026 | 269.25 (-2.83%) | 271.55 | 260.00 - 282.00 | 0.9526 times | Fri 05 June 2026 | 277.10 (-2.89%) | 287.40 | 274.00 - 296.35 | 0.7342 times | Fri 29 May 2026 | 285.35 (-7.91%) | 316.05 | 285.00 - 316.05 | 0.5694 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 241.15 and 264.15
| Monthly Target 1 | 237.03 |
| Monthly Target 2 | 245.27 |
| Monthly Target 3 | 260.03333333333 |
| Monthly Target 4 | 268.27 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 253.50 (0.72%) | 274.80 | 251.80 - 274.80 | 0.0801 times | Fri 31 July 2026 | 251.70 (-7.51%) | 273.00 | 241.50 - 275.00 | 1.5384 times | Tue 30 June 2026 | 272.15 (-4.63%) | 287.40 | 255.95 - 296.35 | 1.5421 times | Fri 29 May 2026 | 285.35 (0.67%) | 282.90 | 280.00 - 326.85 | 1.8715 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 1.1445 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.9795 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.7283 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.6086 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.6909 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.8161 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.8075 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 250.1 |
| 12 day DMA | 254.43 |
| 20 day DMA | 257.81 |
| 35 day DMA | 263.37 |
| 50 day DMA | 270.21 |
| 100 day DMA | 271.27 |
| 150 day DMA | 272.08 |
| 200 day DMA | 278.61 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.68 | 250.77 | 250.3 |
| 12 day EMA | 254.24 | 254.38 | 254.87 |
| 20 day EMA | 257.76 | 258.21 | 258.9 |
| 35 day EMA | 264.35 | 264.99 | 265.77 |
| 50 day EMA | 270.89 | 271.6 | 272.41 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.1 | 249.34 | 249.49 |
| 12 day SMA | 254.43 | 254.97 | 255.75 |
| 20 day SMA | 257.81 | 258.81 | 259.79 |
| 35 day SMA | 263.37 | 263.73 | 264.25 |
| 50 day SMA | 270.21 | 271.25 | 272.22 |
| 100 day SMA | 271.27 | 271.4 | 271.54 |
| 150 day SMA | 272.08 | 272.21 | 272.35 |
| 200 day SMA | 278.61 | 278.82 | 279.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.