Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 156.85 and 165.85
| Daily Target 1 | 154.9 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 163.9 |
| Daily Target 4 | 167.8 |
| Daily Target 5 | 172.9 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.70 (-2.02%) | 164.40 | 160.00 - 169.00 | 1.0575 times | Fri 25 September 2026 | 166.05 (5.33%) | 157.00 | 157.00 - 170.50 | 1.1954 times | Thu 24 September 2026 | 157.65 (-2.38%) | 162.00 | 157.15 - 162.05 | 0.8966 times | Wed 23 September 2026 | 161.50 (3.46%) | 157.00 | 155.05 - 164.80 | 1.0115 times | Tue 22 September 2026 | 156.10 (3.51%) | 151.20 | 151.20 - 158.00 | 0.8276 times | Mon 21 September 2026 | 150.80 (-0.92%) | 159.00 | 150.50 - 159.00 | 0.6207 times | Fri 18 September 2026 | 152.20 (-0.56%) | 154.00 | 151.00 - 156.00 | 0.5057 times | Thu 17 September 2026 | 153.05 (-0.81%) | 155.00 | 152.00 - 157.00 | 0.9425 times | Wed 16 September 2026 | 154.30 (-1.94%) | 155.00 | 152.40 - 160.90 | 1.5862 times | Tue 15 September 2026 | 157.35 (5.32%) | 150.10 | 150.00 - 160.80 | 1.3563 times | Fri 11 September 2026 | 149.40 (-4.93%) | 154.90 | 145.00 - 154.95 | 2.3218 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 156.85 and 165.85
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.70 (-2.02%) | 164.40 | 160.00 - 169.00 | 0.1841 times | Fri 25 September 2026 | 166.05 (9.1%) | 159.00 | 150.50 - 170.50 | 0.7926 times | Fri 18 September 2026 | 152.20 (1.87%) | 150.10 | 150.00 - 160.90 | 0.7646 times | Fri 11 September 2026 | 149.40 (-6.16%) | 155.50 | 145.00 - 161.75 | 1.1009 times | Fri 04 September 2026 | 159.20 (-3.86%) | 164.00 | 155.20 - 170.00 | 1.197 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.6405 times | Fri 21 August 2026 | 169.55 (-2.53%) | 172.00 | 165.00 - 178.00 | 1.229 times | Fri 14 August 2026 | 173.95 (2.02%) | 168.75 | 168.00 - 188.90 | 1.7494 times | Fri 07 August 2026 | 170.50 (-9.69%) | 198.00 | 163.00 - 202.00 | 1.6253 times | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.7166 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.6645 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 153.85 and 179.35
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.70 (1.62%) | 155.40 | 145.00 - 170.50 | 0.4374 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.6359 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.6188 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.9076 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.622 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6656 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.1968 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.8442 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.6239 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.4477 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.3283 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 156.52 |
| 20 day DMA | 157.79 |
| 35 day DMA | 163.9 |
| 50 day DMA | 171.1 |
| 100 day DMA | 187.76 |
| 150 day DMA | 195.69 |
| 200 day DMA | 217.89 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 159.91 | 156.84 |
| 12 day EMA | 158.99 | 158.32 | 156.91 |
| 20 day EMA | 160.27 | 160.01 | 159.37 |
| 35 day EMA | 165.55 | 165.72 | 165.7 |
| 50 day EMA | 172.07 | 172.45 | 172.71 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 158.42 | 155.65 |
| 12 day SMA | 156.52 | 156.13 | 155.33 |
| 20 day SMA | 157.79 | 157.94 | 157.94 |
| 35 day SMA | 163.9 | 164.12 | 164.48 |
| 50 day SMA | 171.1 | 171.7 | 172.27 |
| 100 day SMA | 187.76 | 188.27 | 188.74 |
| 150 day SMA | 195.69 | 196.47 | 197.23 |
| 200 day SMA | 217.89 | 218.5 | 219.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.