Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 171.98 and 196.88
| Daily Target 1 | 167.38 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 192.28333333333 |
| Daily Target 4 | 201.47 |
| Daily Target 5 | 217.18 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.75 (-3.81%) | 199.00 | 183.10 - 208.00 | 0.6289 times | Mon 30 March 2026 | 193.10 (7.1%) | 171.05 | 171.05 - 198.30 | 2.5157 times | Fri 27 March 2026 | 180.30 (7.9%) | 173.70 | 167.50 - 183.00 | 1.543 times | Wed 25 March 2026 | 167.10 (9.97%) | 155.00 | 155.00 - 167.10 | 0.3648 times | Tue 24 March 2026 | 151.95 (2.56%) | 150.00 | 145.65 - 155.00 | 0.478 times | Mon 23 March 2026 | 148.15 (-6.5%) | 150.50 | 142.65 - 159.00 | 1.4298 times | Fri 20 March 2026 | 158.45 (-3.47%) | 165.05 | 157.40 - 173.70 | 0.9224 times | Thu 19 March 2026 | 164.15 (-0.15%) | 160.00 | 158.00 - 168.05 | 0.4319 times | Wed 18 March 2026 | 164.40 (2.62%) | 160.00 | 160.00 - 168.80 | 0.5199 times | Tue 17 March 2026 | 160.20 (-5.96%) | 170.00 | 158.60 - 172.00 | 1.1656 times | Mon 16 March 2026 | 170.35 (-3.24%) | 176.90 | 165.00 - 178.00 | 0.9392 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 178.4 and 215.35
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 168.53 |
| Weekly Target 3 | 188.26666666667 |
| Weekly Target 4 | 205.48 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.75 (3.02%) | 171.05 | 171.05 - 208.00 | 0.8187 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 0.9933 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.0359 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.0795 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 2.7759 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.5076 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4421 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.6331 times | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.4083 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.3056 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.2554 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 171.98 and 196.88
| Monthly Target 1 | 167.38 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 192.28333333333 |
| Monthly Target 4 | 201.47 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 185.75 (-3.81%) | 199.00 | 183.10 - 208.00 | 0.0542 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.4956 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.659 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.487 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.1302 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.037 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.53 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.9 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.2668 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.4402 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.9648 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 168.33 |
| 20 day DMA | 181.41 |
| 35 day DMA | 225.88 |
| 50 day DMA | 241.61 |
| 100 day DMA | 271.77 |
| 150 day DMA | 298.5 |
| 200 day DMA | 306.72 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 175.79 | 167.14 |
| 12 day EMA | 178.65 | 177.36 | 174.5 |
| 20 day EMA | 189.98 | 190.42 | 190.14 |
| 35 day EMA | 210.77 | 212.24 | 213.37 |
| 50 day EMA | 238.3 | 240.44 | 242.37 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 168.12 | 161.19 |
| 12 day SMA | 168.33 | 168.75 | 169.58 |
| 20 day SMA | 181.41 | 185.04 | 188.57 |
| 35 day SMA | 225.88 | 228.93 | 231.78 |
| 50 day SMA | 241.61 | 243.5 | 245.24 |
| 100 day SMA | 271.77 | 273.41 | 275.03 |
| 150 day SMA | 298.5 | 299.66 | 300.81 |
| 200 day SMA | 306.72 | 307.35 | 308.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.