Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 184.93 and 194.88
| Daily Target 1 | 177 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 186.95 |
| Daily Target 4 | 192.85 |
| Daily Target 5 | 196.9 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.80 (0.88%) | 181.05 | 181.05 - 191.00 | 0.9275 times | Thu 30 July 2026 | 187.15 (1.38%) | 182.05 | 181.20 - 189.95 | 1.2174 times | Wed 29 July 2026 | 184.60 (-1.07%) | 185.00 | 183.60 - 186.60 | 0.8696 times | Tue 28 July 2026 | 186.60 (-1.74%) | 191.40 | 185.00 - 192.00 | 1.2464 times | Mon 27 July 2026 | 189.90 (-1.61%) | 192.95 | 189.05 - 193.00 | 0.9275 times | Fri 24 July 2026 | 193.00 (-0.62%) | 194.00 | 189.00 - 194.00 | 0.8696 times | Thu 23 July 2026 | 194.20 (0.39%) | 190.15 | 190.15 - 200.00 | 1.3043 times | Wed 22 July 2026 | 193.45 (0.49%) | 192.85 | 191.25 - 195.80 | 0.5797 times | Tue 21 July 2026 | 192.50 (0.92%) | 190.80 | 190.80 - 193.95 | 0.2899 times | Mon 20 July 2026 | 190.75 (-0.96%) | 192.60 | 190.00 - 196.75 | 1.7681 times | Fri 17 July 2026 | 192.60 (-1.08%) | 192.00 | 192.00 - 195.00 | 1.5072 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 178.95 and 190.9
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 182.23 |
| Weekly Target 3 | 187.61666666667 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.80 (-2.18%) | 192.95 | 181.05 - 193.00 | 0.4522 times | Fri 24 July 2026 | 193.00 (0.21%) | 192.60 | 189.00 - 200.00 | 0.4194 times | Fri 17 July 2026 | 192.60 (-1.53%) | 190.05 | 186.05 - 205.70 | 0.7883 times | Fri 10 July 2026 | 195.60 (-5.71%) | 201.00 | 191.50 - 209.20 | 0.9146 times | Fri 03 July 2026 | 207.45 (1.87%) | 203.00 | 202.00 - 214.85 | 0.9727 times | Thu 25 June 2026 | 203.65 (-4.73%) | 217.00 | 200.10 - 218.00 | 0.7529 times | Fri 19 June 2026 | 213.75 (5.4%) | 211.05 | 207.00 - 229.95 | 1.4477 times | Fri 12 June 2026 | 202.80 (-3.45%) | 204.00 | 194.00 - 210.00 | 1.0435 times | Fri 05 June 2026 | 210.05 (-2.1%) | 214.50 | 201.00 - 231.00 | 1.5412 times | Fri 29 May 2026 | 214.55 (5.59%) | 218.75 | 199.75 - 221.90 | 1.6675 times | Fri 22 May 2026 | 203.20 (2.76%) | 187.20 | 182.10 - 204.00 | 0.5205 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 168.03 and 201.83
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 174.95 |
| Monthly Target 3 | 194.9 |
| Monthly Target 4 | 208.75 |
| Monthly Target 5 | 228.7 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.5659 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 0.8301 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.5689 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.6087 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.9237 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.7721 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.5706 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.3241 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 1.2149 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.621 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 1.0544 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 190.69 |
| 20 day DMA | 193.92 |
| 35 day DMA | 200.86 |
| 50 day DMA | 201.82 |
| 100 day DMA | 199.79 |
| 150 day DMA | 227.8 |
| 200 day DMA | 251.81 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.28 | 188.02 | 188.45 |
| 12 day EMA | 190.89 | 191.27 | 192.02 |
| 20 day EMA | 193.71 | 194.23 | 194.97 |
| 35 day EMA | 196.62 | 197.08 | 197.66 |
| 50 day EMA | 199.95 | 200.41 | 200.95 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 188.25 | 189.66 |
| 12 day SMA | 190.69 | 191.58 | 192.44 |
| 20 day SMA | 193.92 | 194.95 | 196.12 |
| 35 day SMA | 200.86 | 201.12 | 201.49 |
| 50 day SMA | 201.82 | 201.89 | 201.93 |
| 100 day SMA | 199.79 | 200.14 | 200.86 |
| 150 day SMA | 227.8 | 228.36 | 228.9 |
| 200 day SMA | 251.81 | 252.65 | 253.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.