OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 21.81 and 22.8

Daily Target 121.54
Daily Target 222.07
Daily Target 322.53
Daily Target 423.06
Daily Target 523.52

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (1.25%) 22.99 22.00 - 22.99 2.0743 times
Thu 30 July 2026 22.32 (-1.24%) 23.16 22.12 - 23.16 1.9408 times
Wed 29 July 2026 22.60 (-0.04%) 22.50 22.50 - 23.19 0.8268 times
Tue 28 July 2026 22.61 (-0.57%) 22.60 22.60 - 23.20 0.3646 times
Mon 27 July 2026 22.74 (1.52%) 22.50 22.00 - 23.40 0.9969 times
Fri 24 July 2026 22.40 (0.49%) 22.30 22.02 - 22.84 0.6441 times
Thu 23 July 2026 22.29 (-2.62%) 22.29 22.01 - 22.53 0.4001 times
Wed 22 July 2026 22.89 (-1.17%) 22.72 22.13 - 23.00 0.7654 times
Tue 21 July 2026 23.16 (0.96%) 22.84 22.61 - 23.40 1.5507 times
Mon 20 July 2026 22.94 (-0.91%) 22.05 22.00 - 22.95 0.4363 times
Fri 17 July 2026 23.15 (-1.03%) 22.92 22.26 - 23.35 1.6687 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.3 and 23.7

Weekly Target 121.27
Weekly Target 221.93
Weekly Target 322.666666666667
Weekly Target 423.33
Weekly Target 524.07

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (0.89%) 22.50 22.00 - 23.40 0.4513 times
Fri 24 July 2026 22.40 (-3.24%) 22.05 22.00 - 23.40 0.2762 times
Fri 17 July 2026 23.15 (-1.95%) 24.29 22.26 - 24.29 0.3193 times
Fri 10 July 2026 23.61 (-7.63%) 25.49 23.16 - 25.49 0.2448 times
Fri 03 July 2026 25.56 (0.63%) 25.34 23.90 - 26.10 0.6364 times
Thu 25 June 2026 25.40 (1.03%) 25.65 24.02 - 26.39 1.2422 times
Fri 19 June 2026 25.14 (16.5%) 21.60 21.60 - 25.14 1.4197 times
Fri 12 June 2026 21.58 (2.96%) 21.48 19.98 - 21.75 0.8697 times
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 1.9099 times
Fri 29 May 2026 23.56 (-13.89%) 27.03 23.56 - 27.60 2.6305 times
Fri 22 May 2026 27.36 (2.13%) 25.80 25.46 - 28.00 0.9468 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 20.25 and 24.35

Monthly Target 119.47
Monthly Target 221.03
Monthly Target 323.566666666667
Monthly Target 425.13
Monthly Target 527.67

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.5822 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 1.8495 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.4075 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.8325 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.389 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.9528 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.794 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.5812 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.5187 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 1.0926 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 4.9594 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.76
20 day DMA 23.19
35 day DMA 23.56
50 day DMA 23.47
100 day DMA 24.56
150 day DMA 26.13
200 day DMA 28.71

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5422.65
12 day EMA22.7922.8222.91
20 day EMA23.0723.1223.2
35 day EMA23.3423.3823.44
50 day EMA23.6423.6823.74

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5322.53
12 day SMA22.7622.7922.85
20 day SMA23.1923.3323.42
35 day SMA23.5623.523.47
50 day SMA23.4723.5423.62
100 day SMA24.5624.5724.61
150 day SMA26.1326.1826.25
200 day SMA28.7128.828.9
Back to top | Use Dark Theme