Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 201.78 and 211.28
| Daily Target 1 | 194.37 |
| Daily Target 2 | 199.68 |
| Daily Target 3 | 203.86666666667 |
| Daily Target 4 | 209.18 |
| Daily Target 5 | 213.37 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.00 (2.96%) | 198.55 | 198.55 - 208.05 | 2.0031 times | Thu 30 July 2026 | 199.10 (-1.41%) | 202.30 | 198.50 - 203.00 | 0.9448 times | Wed 29 July 2026 | 201.95 (1.41%) | 202.30 | 200.00 - 203.55 | 0.6729 times | Tue 28 July 2026 | 199.15 (-3.18%) | 206.25 | 198.40 - 208.40 | 0.8987 times | Mon 27 July 2026 | 205.70 (2.39%) | 204.20 | 202.85 - 207.55 | 0.5979 times | Fri 24 July 2026 | 200.90 (-2.1%) | 203.75 | 197.00 - 204.10 | 1.4006 times | Thu 23 July 2026 | 205.20 (0.54%) | 203.00 | 203.00 - 207.55 | 0.8584 times | Wed 22 July 2026 | 204.10 (-2.11%) | 210.00 | 203.15 - 210.05 | 0.7937 times | Tue 21 July 2026 | 208.50 (-2.52%) | 213.00 | 208.05 - 215.90 | 0.95 times | Mon 20 July 2026 | 213.90 (-1.31%) | 216.85 | 212.45 - 218.20 | 0.8798 times | Fri 17 July 2026 | 216.75 (-1.77%) | 221.15 | 213.95 - 221.40 | 1.5379 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 201.7 and 211.7
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 199.47 |
| Weekly Target 3 | 203.93333333333 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 213.93 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.3695 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.3525 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.9435 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.899 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 2.4728 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.2654 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.654 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.6188 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.5527 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.8719 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 3.3619 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 201 and 242.8
| Monthly Target 1 | 171.8 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 213.6 |
| Monthly Target 4 | 230.2 |
| Monthly Target 5 | 255.4 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.9216 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.5835 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.5248 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.2235 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3048 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.0178 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4223 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4149 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.433 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.1539 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 11.2698 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 202.18 |
| 12 day DMA | 206.74 |
| 20 day DMA | 209.19 |
| 35 day DMA | 204.69 |
| 50 day DMA | 201.65 |
| 100 day DMA | 196.99 |
| 150 day DMA | 204.11 |
| 200 day DMA | 216.12 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.89 | 201.83 | 203.2 |
| 12 day EMA | 205.3 | 205.35 | 206.49 |
| 20 day EMA | 205.91 | 206.01 | 206.74 |
| 35 day EMA | 204.26 | 204.22 | 204.52 |
| 50 day EMA | 201.03 | 200.87 | 200.94 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.18 | 201.36 | 202.58 |
| 12 day SMA | 206.74 | 208.4 | 210.98 |
| 20 day SMA | 209.19 | 209.2 | 209.65 |
| 35 day SMA | 204.69 | 204.36 | 204.14 |
| 50 day SMA | 201.65 | 201.53 | 201.34 |
| 100 day SMA | 196.99 | 196.81 | 196.79 |
| 150 day SMA | 204.11 | 204.31 | 204.53 |
| 200 day SMA | 216.12 | 216.49 | 216.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.