Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 1292.08 and 1326.73
| Daily Target 1 | 1284.07 |
| Daily Target 2 | 1300.08 |
| Daily Target 3 | 1318.7166666667 |
| Daily Target 4 | 1334.73 |
| Daily Target 5 | 1353.37 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.10 (0.13%) | 1321.25 | 1302.70 - 1337.35 | 0.4457 times | Thu 30 July 2026 | 1314.45 (0.06%) | 1317.95 | 1300.25 - 1320.00 | 0.2393 times | Wed 29 July 2026 | 1313.70 (1.03%) | 1309.05 | 1291.50 - 1320.00 | 0.2292 times | Tue 28 July 2026 | 1300.30 (0.94%) | 1283.40 | 1273.75 - 1305.00 | 0.5328 times | Mon 27 July 2026 | 1288.15 (4.53%) | 1255.75 | 1244.70 - 1295.00 | 2.7857 times | Fri 24 July 2026 | 1232.30 (-0.63%) | 1246.85 | 1223.25 - 1246.85 | 0.233 times | Thu 23 July 2026 | 1240.15 (-0.8%) | 1249.00 | 1217.00 - 1252.05 | 1.1034 times | Wed 22 July 2026 | 1250.20 (-3.02%) | 1285.00 | 1244.55 - 1285.00 | 3.6937 times | Tue 21 July 2026 | 1289.10 (-0.6%) | 1307.60 | 1274.50 - 1307.60 | 0.2547 times | Mon 20 July 2026 | 1296.90 (1.86%) | 1280.50 | 1271.70 - 1299.25 | 0.4825 times | Fri 17 July 2026 | 1273.25 (-1.6%) | 1292.45 | 1266.00 - 1293.00 | 0.2634 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 1280.4 and 1373.05
| Weekly Target 1 | 1206.73 |
| Weekly Target 2 | 1261.42 |
| Weekly Target 3 | 1299.3833333333 |
| Weekly Target 4 | 1354.07 |
| Weekly Target 5 | 1392.03 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.10 (6.8%) | 1255.75 | 1244.70 - 1337.35 | 0.7345 times | Fri 24 July 2026 | 1232.30 (-3.22%) | 1280.50 | 1217.00 - 1307.60 | 1.0008 times | Fri 17 July 2026 | 1273.25 (0.72%) | 1271.55 | 1255.45 - 1299.85 | 0.3471 times | Fri 10 July 2026 | 1264.15 (0.65%) | 1238.05 | 1188.65 - 1286.20 | 0.5219 times | Fri 03 July 2026 | 1256.00 (2.81%) | 1221.30 | 1214.05 - 1260.00 | 0.5892 times | Thu 25 June 2026 | 1221.65 (0.39%) | 1220.00 | 1186.50 - 1249.00 | 0.4923 times | Fri 19 June 2026 | 1216.95 (-0.16%) | 1225.70 | 1180.55 - 1239.65 | 1.6386 times | Fri 12 June 2026 | 1218.90 (2.76%) | 1170.90 | 1162.75 - 1243.00 | 3.5839 times | Fri 05 June 2026 | 1186.20 (2.24%) | 1179.20 | 1110.00 - 1188.00 | 0.5229 times | Fri 29 May 2026 | 1160.25 (4.28%) | 1121.00 | 1107.70 - 1185.00 | 0.5687 times | Fri 22 May 2026 | 1112.65 (2.14%) | 1074.25 | 1051.70 - 1159.35 | 0.8547 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 1252.38 and 1401.08
| Monthly Target 1 | 1132 |
| Monthly Target 2 | 1224.05 |
| Monthly Target 3 | 1280.7 |
| Monthly Target 4 | 1372.75 |
| Monthly Target 5 | 1429.4 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1316.10 (6.6%) | 1242.45 | 1188.65 - 1337.35 | 0.892 times | Tue 30 June 2026 | 1234.65 (6.41%) | 1179.20 | 1110.00 - 1260.00 | 2.0519 times | Fri 29 May 2026 | 1160.25 (8.39%) | 1071.15 | 950.15 - 1185.00 | 1.6231 times | Thu 30 April 2026 | 1070.40 (10.29%) | 1014.95 | 927.85 - 1089.50 | 0.8453 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 1.1908 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.5757 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.8883 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.2521 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.3352 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.3455 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.6889 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1306.54 |
| 12 day DMA | 1284.04 |
| 20 day DMA | 1269.6 |
| 35 day DMA | 1247.24 |
| 50 day DMA | 1220.46 |
| 100 day DMA | 1121.95 |
| 150 day DMA | 1047.55 |
| 200 day DMA | 1006.27 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.5 | 1297.2 | 1288.57 |
| 12 day EMA | 1285.81 | 1280.31 | 1274.1 |
| 20 day EMA | 1271.18 | 1266.45 | 1261.4 |
| 35 day EMA | 1244.53 | 1240.32 | 1235.96 |
| 50 day EMA | 1219.75 | 1215.82 | 1211.8 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.54 | 1289.78 | 1274.92 |
| 12 day SMA | 1284.04 | 1279.61 | 1275.69 |
| 20 day SMA | 1269.6 | 1265.71 | 1262.13 |
| 35 day SMA | 1247.24 | 1243.6 | 1241.17 |
| 50 day SMA | 1220.46 | 1216.64 | 1212.68 |
| 100 day SMA | 1121.95 | 1118.74 | 1115.58 |
| 150 day SMA | 1047.55 | 1044.62 | 1041.73 |
| 200 day SMA | 1006.27 | 1004.02 | 1001.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.