Login or Join
HomepageHilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HilltoneSoftware
Strong Daily Stock price targets for HilltoneSoftware 544308 are 47.93 and 52.13
| Daily Target 1 | 45.02 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 49.216666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 53.42 |
Daily price and volume Hilltone Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.25 (-2.43%) | 48.00 | 47.60 - 51.80 | 0.1173 times | Wed 01 April 2026 | 49.45 (2.61%) | 48.43 | 47.76 - 49.85 | 2.155 times | Mon 30 March 2026 | 48.19 (-3.72%) | 50.99 | 48.00 - 50.99 | 0.5623 times | Fri 27 March 2026 | 50.05 (1.32%) | 50.99 | 47.00 - 50.99 | 3.032 times | Wed 25 March 2026 | 49.40 (3.26%) | 47.84 | 46.15 - 49.90 | 0.5711 times | Tue 24 March 2026 | 47.84 (-0.54%) | 46.01 | 45.70 - 49.71 | 0.7343 times | Mon 23 March 2026 | 48.10 (-5%) | 51.40 | 48.10 - 51.49 | 0.2611 times | Fri 20 March 2026 | 50.63 (-1.97%) | 50.00 | 49.90 - 53.44 | 1.8211 times | Thu 19 March 2026 | 51.65 (0.08%) | 52.48 | 50.00 - 52.48 | 0.0858 times | Wed 18 March 2026 | 51.61 (-1.58%) | 53.85 | 50.00 - 53.90 | 0.66 times | Tue 17 March 2026 | 52.44 (-0.08%) | 54.30 | 50.00 - 54.35 | 2.2889 times |
Weekly price and charts HilltoneSoftware
Strong weekly Stock price targets for HilltoneSoftware 544308 are 45.83 and 50.03
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Hilltone Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.25 (-3.6%) | 50.99 | 47.60 - 51.80 | 0.3119 times | Fri 27 March 2026 | 50.05 (-1.15%) | 51.40 | 45.70 - 51.49 | 0.506 times | Fri 20 March 2026 | 50.63 (-2.97%) | 53.95 | 49.90 - 54.50 | 0.8033 times | Fri 13 March 2026 | 52.18 (-0.4%) | 50.01 | 50.01 - 55.65 | 1.2592 times | Fri 06 March 2026 | 52.39 (-7.03%) | 56.70 | 51.29 - 57.98 | 0.4421 times | Fri 27 February 2026 | 56.35 (-0.69%) | 55.00 | 53.10 - 58.74 | 2.8025 times | Fri 20 February 2026 | 56.74 (-7.8%) | 59.15 | 54.71 - 63.70 | 0.1674 times | Fri 13 February 2026 | 61.54 (8.82%) | 57.11 | 53.15 - 61.54 | 1.5189 times | Fri 06 February 2026 | 56.55 (0.98%) | 57.12 | 50.00 - 57.12 | 1.5163 times | Fri 30 January 2026 | 56.00 (0.96%) | 58.23 | 52.78 - 60.99 | 0.6723 times | Fri 23 January 2026 | 55.47 (-10.32%) | 58.77 | 53.07 - 61.00 | 1.0957 times |
Monthly price and charts HilltoneSoftware
Strong monthly Stock price targets for HilltoneSoftware 544308 are 45.83 and 50.03
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Hilltone Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.25 (0.12%) | 48.43 | 47.60 - 51.80 | 0.1398 times | Mon 30 March 2026 | 48.19 (-14.48%) | 56.70 | 45.70 - 57.98 | 1.718 times | Fri 27 February 2026 | 56.35 (0.63%) | 57.12 | 50.00 - 63.70 | 3.3578 times | Fri 30 January 2026 | 56.00 (-37.74%) | 86.10 | 52.78 - 92.00 | 2.8883 times | Wed 31 December 2025 | 89.95 (12.48%) | 77.00 | 73.25 - 93.00 | 0.5422 times | Fri 28 November 2025 | 79.97 (16.59%) | 72.01 | 69.00 - 83.11 | 0.2108 times | Fri 31 October 2025 | 68.59 (-13.41%) | 77.63 | 58.56 - 77.63 | 0.0887 times | Tue 30 September 2025 | 79.21 (81.72%) | 41.45 | 41.36 - 84.00 | 0.643 times | Fri 29 August 2025 | 43.59 (1.28%) | 42.20 | 36.02 - 47.00 | 0.1878 times | Thu 31 July 2025 | 43.04 (30.42%) | 34.65 | 31.59 - 44.50 | 0.2234 times | Mon 30 June 2025 | 33.00 (-29.97%) | 47.35 | 32.52 - 57.16 | 0.1217 times |
Indicator Analysis of HilltoneSoftware
Please login to view indicator analysis. or View indicator analysis of HilltoneSoftware 544308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltone Software 544308
DMA (daily moving average) of Hilltone Software 544308
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 50.01 |
| 20 day DMA | 51.29 |
| 35 day DMA | 53.88 |
| 50 day DMA | 54.4 |
| 100 day DMA | 66.72 |
| 150 day DMA | 65.16 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Hilltone Software 544308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.28 | 49.19 |
| 12 day EMA | 49.98 | 50.3 | 50.45 |
| 20 day EMA | 51.19 | 51.5 | 51.72 |
| 35 day EMA | 52.9 | 53.17 | 53.39 |
| 50 day EMA | 54.73 | 54.99 | 55.22 |
SMA (simple moving average) of Hilltone Software 544308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.99 | 48.72 |
| 12 day SMA | 50.01 | 50.34 | 50.6 |
| 20 day SMA | 51.29 | 51.63 | 51.98 |
| 35 day SMA | 53.88 | 54.1 | 54.3 |
| 50 day SMA | 54.4 | 54.61 | 54.86 |
| 100 day SMA | 66.72 | 66.96 | 67.22 |
| 150 day SMA | 65.16 | 65.1 | 65.03 |
| 200 day SMA | 58.75 | 58.78 | 58.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.