Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1827.78 and 1856.78
| Daily Target 1 | 1821.82 |
| Daily Target 2 | 1833.73 |
| Daily Target 3 | 1850.8166666667 |
| Daily Target 4 | 1862.73 |
| Daily Target 5 | 1879.82 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1845.65 (-0.18%) | 1867.90 | 1838.90 - 1867.90 | 0.5696 times | Fri 31 July 2026 | 1848.95 (3.73%) | 1800.05 | 1764.25 - 1880.00 | 1.8661 times | Thu 30 July 2026 | 1782.50 (-1.99%) | 1811.05 | 1778.40 - 1815.00 | 0.4858 times | Wed 29 July 2026 | 1818.70 (0.04%) | 1820.00 | 1811.25 - 1839.00 | 0.4151 times | Tue 28 July 2026 | 1818.00 (-0.53%) | 1839.75 | 1815.00 - 1857.95 | 0.6164 times | Mon 27 July 2026 | 1827.65 (3.81%) | 1778.25 | 1770.90 - 1831.00 | 1.1641 times | Fri 24 July 2026 | 1760.60 (-2.11%) | 1798.05 | 1736.55 - 1806.85 | 0.5056 times | Thu 23 July 2026 | 1798.55 (-0.84%) | 1814.00 | 1774.55 - 1816.40 | 3.0339 times | Wed 22 July 2026 | 1813.70 (-3.56%) | 1887.85 | 1800.85 - 1893.95 | 0.8935 times | Tue 21 July 2026 | 1880.60 (-1.23%) | 1872.00 | 1872.00 - 1899.95 | 0.4499 times | Mon 20 July 2026 | 1904.00 (0.31%) | 1897.40 | 1855.00 - 1913.65 | 1.6194 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1827.78 and 1856.78
| Weekly Target 1 | 1821.82 |
| Weekly Target 2 | 1833.73 |
| Weekly Target 3 | 1850.8166666667 |
| Weekly Target 4 | 1862.73 |
| Weekly Target 5 | 1879.82 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1845.65 (-0.18%) | 1867.90 | 1838.90 - 1867.90 | 0.0587 times | Fri 31 July 2026 | 1848.95 (5.02%) | 1778.25 | 1764.25 - 1880.00 | 0.4683 times | Fri 24 July 2026 | 1760.60 (-7.24%) | 1897.40 | 1736.55 - 1913.65 | 0.6697 times | Fri 17 July 2026 | 1898.05 (-1.39%) | 1919.35 | 1838.75 - 1931.95 | 0.6567 times | Fri 10 July 2026 | 1924.90 (3.58%) | 1888.35 | 1808.85 - 1933.75 | 0.8891 times | Fri 03 July 2026 | 1858.30 (9.11%) | 1693.00 | 1676.00 - 1881.00 | 3.0835 times | Thu 25 June 2026 | 1703.20 (1.64%) | 1684.10 | 1666.30 - 1741.30 | 0.3623 times | Fri 19 June 2026 | 1675.75 (-0.24%) | 1681.35 | 1620.00 - 1700.00 | 0.9172 times | Fri 12 June 2026 | 1679.70 (1.25%) | 1650.00 | 1624.75 - 1697.20 | 0.3124 times | Fri 05 June 2026 | 1659.00 (-0.81%) | 1671.00 | 1622.70 - 1755.00 | 2.582 times | Fri 29 May 2026 | 1672.55 (5.69%) | 1619.20 | 1609.00 - 1691.00 | 0.4703 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1827.78 and 1856.78
| Monthly Target 1 | 1821.82 |
| Monthly Target 2 | 1833.73 |
| Monthly Target 3 | 1850.8166666667 |
| Monthly Target 4 | 1862.73 |
| Monthly Target 5 | 1879.82 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1845.65 (-0.18%) | 1867.90 | 1838.90 - 1867.90 | 0.0092 times | Fri 31 July 2026 | 1848.95 (10.07%) | 1680.00 | 1680.00 - 1933.75 | 0.8899 times | Tue 30 June 2026 | 1679.85 (0.44%) | 1671.00 | 1620.00 - 1755.00 | 0.671 times | Fri 29 May 2026 | 1672.55 (1.11%) | 1673.80 | 1519.85 - 1763.05 | 0.8482 times | Thu 30 April 2026 | 1654.15 (24.55%) | 1350.00 | 1301.30 - 1664.80 | 3.2097 times | Mon 30 March 2026 | 1328.15 (-3.57%) | 1310.15 | 1262.35 - 1406.05 | 1.1268 times | Fri 27 February 2026 | 1377.25 (-10.98%) | 1501.65 | 1351.90 - 1770.00 | 0.9029 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.4715 times | Wed 31 December 2025 | 1661.30 (-1.12%) | 1724.85 | 1560.00 - 1776.00 | 0.4001 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.4706 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.8313 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1822.76 |
| 12 day DMA | 1833.08 |
| 20 day DMA | 1851.09 |
| 35 day DMA | 1790.98 |
| 50 day DMA | 1750.26 |
| 100 day DMA | 1612.54 |
| 150 day DMA | 1618.51 |
| 200 day DMA | 1616.31 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.99 | 1820.66 | 1806.51 |
| 12 day EMA | 1828.69 | 1825.61 | 1821.37 |
| 20 day EMA | 1821.16 | 1818.58 | 1815.39 |
| 35 day EMA | 1789.5 | 1786.19 | 1782.49 |
| 50 day EMA | 1747.52 | 1743.52 | 1739.22 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.76 | 1819.16 | 1801.49 |
| 12 day SMA | 1833.08 | 1834.49 | 1836.94 |
| 20 day SMA | 1851.09 | 1851.72 | 1851.24 |
| 35 day SMA | 1790.98 | 1785.35 | 1780.45 |
| 50 day SMA | 1750.26 | 1745.9 | 1741.82 |
| 100 day SMA | 1612.54 | 1607.42 | 1602.38 |
| 150 day SMA | 1618.51 | 1617.48 | 1616.17 |
| 200 day SMA | 1616.31 | 1614.76 | 1613.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.