Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 1039.15 and 1072.55
| Daily Target 1 | 1032.63 |
| Daily Target 2 | 1045.67 |
| Daily Target 3 | 1066.0333333333 |
| Daily Target 4 | 1079.07 |
| Daily Target 5 | 1099.43 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1058.70 (-2.55%) | 1086.40 | 1053.00 - 1086.40 | 0.4107 times | Fri 25 September 2026 | 1086.40 (2.84%) | 1059.00 | 1049.00 - 1100.05 | 0.6197 times | Thu 24 September 2026 | 1056.40 (-5.93%) | 1112.00 | 1040.00 - 1129.90 | 0.8523 times | Wed 23 September 2026 | 1122.95 (-0.06%) | 1136.75 | 1118.00 - 1158.95 | 0.4202 times | Tue 22 September 2026 | 1123.65 (1.5%) | 1124.95 | 1102.05 - 1158.95 | 0.9069 times | Mon 21 September 2026 | 1107.05 (4.52%) | 1065.00 | 1065.00 - 1128.75 | 1.3129 times | Fri 18 September 2026 | 1059.20 (-1.97%) | 1076.00 | 1040.00 - 1099.80 | 0.9592 times | Thu 17 September 2026 | 1080.45 (10.71%) | 1003.05 | 982.05 - 1090.00 | 2.1629 times | Wed 16 September 2026 | 975.90 (3.41%) | 943.75 | 894.00 - 993.95 | 1.32 times | Tue 15 September 2026 | 943.75 (-0.19%) | 954.90 | 940.00 - 994.00 | 1.0351 times | Fri 11 September 2026 | 945.55 (-0.98%) | 950.50 | 940.00 - 950.50 | 0.4558 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1039.15 and 1072.55
| Weekly Target 1 | 1032.63 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1066.0333333333 |
| Weekly Target 4 | 1079.07 |
| Weekly Target 5 | 1099.43 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1058.70 (-2.55%) | 1086.40 | 1053.00 - 1086.40 | 0.1206 times | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 1.2071 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.6078 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.612 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.7464 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 1.1415 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.8244 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.9408 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 1.09 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.7095 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 1.3994 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 976.35 and 1241.3
| Monthly Target 1 | 772.27 |
| Monthly Target 2 | 915.48 |
| Monthly Target 3 | 1037.2166666667 |
| Monthly Target 4 | 1180.43 |
| Monthly Target 5 | 1302.17 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1058.70 (7.73%) | 992.95 | 894.00 - 1158.95 | 0.9029 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7164 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.1022 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.5736 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 1.9855 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.2695 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6378 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.5636 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5462 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7022 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.4279 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1089.62 |
| 12 day DMA | 1042.91 |
| 20 day DMA | 1011.92 |
| 35 day DMA | 975.04 |
| 50 day DMA | 962.28 |
| 100 day DMA | 881.34 |
| 150 day DMA | 757.79 |
| 200 day DMA | 674 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.79 | 1081.34 | 1078.81 |
| 12 day EMA | 1050.27 | 1048.74 | 1041.9 |
| 20 day EMA | 1025.1 | 1021.57 | 1014.75 |
| 35 day EMA | 998.61 | 995.07 | 989.69 |
| 50 day EMA | 975.4 | 972 | 967.33 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.62 | 1099.29 | 1093.85 |
| 12 day SMA | 1042.91 | 1033.97 | 1023.54 |
| 20 day SMA | 1011.92 | 1008.29 | 999.98 |
| 35 day SMA | 975.04 | 972.13 | 969.18 |
| 50 day SMA | 962.28 | 959.84 | 957.37 |
| 100 day SMA | 881.34 | 877.38 | 873.78 |
| 150 day SMA | 757.79 | 753.82 | 749.68 |
| 200 day SMA | 674 | 671.11 | 668.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.