Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 423 and 448.1
| Daily Target 1 | 418.02 |
| Daily Target 2 | 427.98 |
| Daily Target 3 | 443.11666666667 |
| Daily Target 4 | 453.08 |
| Daily Target 5 | 468.22 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.95 (-1.55%) | 458.25 | 433.15 - 458.25 | 0.9669 times | Tue 07 April 2026 | 444.85 (3.69%) | 433.00 | 433.00 - 446.35 | 0.5854 times | Mon 06 April 2026 | 429.00 (3.24%) | 417.15 | 410.15 - 439.85 | 0.8141 times | Thu 02 April 2026 | 415.55 (6.67%) | 407.00 | 380.50 - 427.00 | 0.5223 times | Wed 01 April 2026 | 389.55 (8.16%) | 372.00 | 371.50 - 396.15 | 0.3874 times | Mon 30 March 2026 | 360.15 (-4.97%) | 375.20 | 352.90 - 375.20 | 3.3374 times | Fri 27 March 2026 | 379.00 (0.62%) | 399.00 | 364.45 - 399.00 | 1.3022 times | Wed 25 March 2026 | 376.65 (0.75%) | 375.70 | 369.00 - 382.80 | 1.7735 times | Tue 24 March 2026 | 373.85 (1.59%) | 371.95 | 366.65 - 377.40 | 0.1222 times | Mon 23 March 2026 | 368.00 (-2.3%) | 352.20 | 352.20 - 370.45 | 0.1888 times | Fri 20 March 2026 | 376.65 (0.6%) | 375.00 | 373.55 - 391.00 | 0.0428 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 424.05 and 472.15
| Weekly Target 1 | 387.35 |
| Weekly Target 2 | 412.65 |
| Weekly Target 3 | 435.45 |
| Weekly Target 4 | 460.75 |
| Weekly Target 5 | 483.55 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.95 (5.39%) | 417.15 | 410.15 - 458.25 | 0.989 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 1.7749 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.4153 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.5803 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.3618 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.5428 times | Fri 27 February 2026 | 414.60 (0.95%) | 418.90 | 395.00 - 418.90 | 0.6161 times | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.3835 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.2152 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 2.1212 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.6855 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 404.73 and 491.48
| Monthly Target 1 | 335.82 |
| Monthly Target 2 | 386.88 |
| Monthly Target 3 | 422.56666666667 |
| Monthly Target 4 | 473.63 |
| Monthly Target 5 | 509.32 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 437.95 (21.6%) | 372.00 | 371.50 - 458.25 | 0.0492 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1544 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1558 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1386 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.1226 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.4462 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1701 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 4.1732 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.9154 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 2.6745 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 1.2994 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 423.38 |
| 12 day DMA | 393.8 |
| 20 day DMA | 393.77 |
| 35 day DMA | 400.69 |
| 50 day DMA | 411.19 |
| 100 day DMA | 429.56 |
| 150 day DMA | 453.55 |
| 200 day DMA | 464.79 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424 | 417.02 | 403.11 |
| 12 day EMA | 406.43 | 400.7 | 392.68 |
| 20 day EMA | 402 | 398.22 | 393.31 |
| 35 day EMA | 404.7 | 402.74 | 400.26 |
| 50 day EMA | 412.56 | 411.52 | 410.16 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.38 | 407.82 | 394.65 |
| 12 day SMA | 393.8 | 389.35 | 384.4 |
| 20 day SMA | 393.77 | 392.17 | 390.49 |
| 35 day SMA | 400.69 | 400.27 | 399.55 |
| 50 day SMA | 411.19 | 410.73 | 409.84 |
| 100 day SMA | 429.56 | 429.99 | 430.42 |
| 150 day SMA | 453.55 | 454.02 | 454.49 |
| 200 day SMA | 464.79 | 464.85 | 464.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.