Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 461.73 and 487.88
| Daily Target 1 | 455.22 |
| Daily Target 2 | 468.23 |
| Daily Target 3 | 481.36666666667 |
| Daily Target 4 | 494.38 |
| Daily Target 5 | 507.52 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 481.25 (1.66%) | 494.50 | 468.35 - 494.50 | 1.4749 times | Fri 31 July 2026 | 473.40 (1.48%) | 463.00 | 457.20 - 494.30 | 0.6211 times | Thu 30 July 2026 | 466.50 (-0.84%) | 476.90 | 463.65 - 476.90 | 0.1694 times | Wed 29 July 2026 | 470.45 (-1.42%) | 480.10 | 469.00 - 483.15 | 0.2047 times | Tue 28 July 2026 | 477.25 (-2.39%) | 485.30 | 473.10 - 489.55 | 0.3348 times | Mon 27 July 2026 | 488.95 (0.16%) | 487.00 | 475.70 - 495.00 | 0.3454 times | Fri 24 July 2026 | 488.15 (1.25%) | 480.25 | 476.05 - 496.05 | 0.5014 times | Thu 23 July 2026 | 482.10 (-2.7%) | 497.25 | 477.45 - 505.00 | 3.5202 times | Wed 22 July 2026 | 495.50 (5.44%) | 461.95 | 460.70 - 497.50 | 1.4624 times | Tue 21 July 2026 | 469.95 (5.44%) | 443.10 | 443.10 - 485.00 | 1.3658 times | Mon 20 July 2026 | 445.70 (0.54%) | 442.85 | 439.50 - 447.60 | 0.0459 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 461.73 and 487.88
| Weekly Target 1 | 455.22 |
| Weekly Target 2 | 468.23 |
| Weekly Target 3 | 481.36666666667 |
| Weekly Target 4 | 494.38 |
| Weekly Target 5 | 507.52 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 481.25 (1.66%) | 494.50 | 468.35 - 494.50 | 0.1304 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.1481 times | Fri 24 July 2026 | 488.15 (10.12%) | 442.85 | 439.50 - 505.00 | 0.6095 times | Fri 17 July 2026 | 443.30 (-1.79%) | 440.00 | 435.00 - 456.00 | 8.5193 times | Fri 10 July 2026 | 451.40 (1.55%) | 465.50 | 440.00 - 501.90 | 0.1076 times | Fri 03 July 2026 | 444.50 (-0.25%) | 444.00 | 435.70 - 456.00 | 0.1011 times | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.0717 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 0.1584 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.0874 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.0667 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.0698 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 461.73 and 487.88
| Monthly Target 1 | 455.22 |
| Monthly Target 2 | 468.23 |
| Monthly Target 3 | 481.36666666667 |
| Monthly Target 4 | 494.38 |
| Monthly Target 5 | 507.52 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 481.25 (1.66%) | 494.50 | 468.35 - 494.50 | 0.0835 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 6.045 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.2765 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2542 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2468 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2367 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.239 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2126 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.7215 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6842 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2609 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 473.77 |
| 12 day DMA | 473.54 |
| 20 day DMA | 463.2 |
| 35 day DMA | 450.67 |
| 50 day DMA | 438.06 |
| 100 day DMA | 427.89 |
| 150 day DMA | 427.14 |
| 200 day DMA | 439.23 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.02 | 473.41 | 473.41 |
| 12 day EMA | 471.58 | 469.82 | 469.17 |
| 20 day EMA | 464.81 | 463.08 | 461.99 |
| 35 day EMA | 452.58 | 450.89 | 449.56 |
| 50 day EMA | 440.18 | 438.5 | 437.08 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.77 | 475.31 | 478.26 |
| 12 day SMA | 473.54 | 470.92 | 469.07 |
| 20 day SMA | 463.2 | 461.36 | 459.54 |
| 35 day SMA | 450.67 | 448.48 | 446.79 |
| 50 day SMA | 438.06 | 436.48 | 435.22 |
| 100 day SMA | 427.89 | 427.02 | 426.25 |
| 150 day SMA | 427.14 | 426.89 | 426.66 |
| 200 day SMA | 439.23 | 439.32 | 439.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.