Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 151.23 and 156.03
| Daily Target 1 | 147.53 |
| Daily Target 2 | 150.12 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 154.92 |
| Daily Target 5 | 157.13 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.70 (1.5%) | 149.75 | 149.75 - 154.55 | 0.5192 times | Thu 30 July 2026 | 150.45 (-2.68%) | 155.50 | 149.80 - 155.60 | 1.1376 times | Wed 29 July 2026 | 154.60 (0.19%) | 157.00 | 153.75 - 157.00 | 0.7861 times | Tue 28 July 2026 | 154.30 (-1.63%) | 156.85 | 153.50 - 157.00 | 0.2581 times | Mon 27 July 2026 | 156.85 (-0.66%) | 159.05 | 156.00 - 161.00 | 1.5627 times | Fri 24 July 2026 | 157.90 (0%) | 157.90 | 153.95 - 160.00 | 1.2833 times | Thu 23 July 2026 | 157.90 (0.16%) | 156.40 | 155.65 - 161.90 | 0.869 times | Wed 22 July 2026 | 157.65 (-3.07%) | 164.50 | 157.10 - 164.50 | 1.2513 times | Tue 21 July 2026 | 162.65 (-0.15%) | 162.05 | 161.05 - 166.20 | 1.0179 times | Mon 20 July 2026 | 162.90 (-1.57%) | 166.05 | 161.55 - 166.05 | 1.315 times | Fri 17 July 2026 | 165.50 (-2.9%) | 171.95 | 162.80 - 172.45 | 2.3477 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 145.6 and 156.85
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.5809 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.7815 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 3.6868 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.6329 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.3788 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.4936 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.0354 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.5555 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.5783 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.2764 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 3.4495 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 148.38 and 177.88
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 156.76666666667 |
| Monthly Target 4 | 169.48 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 0.9599 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4534 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.0605 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8466 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.9235 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4918 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4586 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.463 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.422 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9209 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.5352 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 158.65 |
| 20 day DMA | 157.32 |
| 35 day DMA | 154.41 |
| 50 day DMA | 153.12 |
| 100 day DMA | 149.07 |
| 150 day DMA | 161.35 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 154.36 | 156.31 |
| 12 day EMA | 155.92 | 156.51 | 157.61 |
| 20 day EMA | 156.04 | 156.39 | 157.02 |
| 35 day EMA | 155.15 | 155.29 | 155.58 |
| 50 day EMA | 153.17 | 153.19 | 153.3 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 154.82 | 156.31 |
| 12 day SMA | 158.65 | 160.02 | 160.6 |
| 20 day SMA | 157.32 | 157.33 | 157.28 |
| 35 day SMA | 154.41 | 154.18 | 154.13 |
| 50 day SMA | 153.12 | 153.11 | 153.08 |
| 100 day SMA | 149.07 | 148.99 | 148.99 |
| 150 day SMA | 161.35 | 161.72 | 162.09 |
| 200 day SMA | 180 | 180.44 | 180.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.