Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 141.63 and 149.28
| Daily Target 1 | 139.75 |
| Daily Target 2 | 143.5 |
| Daily Target 3 | 147.4 |
| Daily Target 4 | 151.15 |
| Daily Target 5 | 155.05 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 147.25 (-5.4%) | 150.00 | 143.65 - 151.30 | 0.3777 times | Tue 29 September 2026 | 155.65 (-1.86%) | 158.25 | 152.30 - 159.25 | 3.5671 times | Mon 28 September 2026 | 158.60 (14.84%) | 139.80 | 137.65 - 163.50 | 4.9956 times | Fri 25 September 2026 | 138.10 (0.77%) | 137.00 | 135.80 - 139.30 | 0.118 times | Thu 24 September 2026 | 137.05 (-2.39%) | 139.50 | 136.60 - 139.60 | 0.2647 times | Wed 23 September 2026 | 140.40 (2%) | 137.75 | 137.70 - 142.30 | 0.1125 times | Tue 22 September 2026 | 137.65 (0.11%) | 137.20 | 137.05 - 139.50 | 0.1922 times | Mon 21 September 2026 | 137.50 (-0.11%) | 138.90 | 136.25 - 138.90 | 0.1729 times | Fri 18 September 2026 | 137.65 (0.77%) | 137.20 | 136.70 - 138.50 | 0.0891 times | Thu 17 September 2026 | 136.60 (0.55%) | 136.00 | 136.00 - 139.05 | 0.1102 times | Wed 16 September 2026 | 135.85 (-2.27%) | 139.00 | 134.35 - 139.00 | 0.2695 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 142.45 and 168.3
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 161.28 |
| Weekly Target 5 | 175.32 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 147.25 (6.63%) | 139.80 | 137.65 - 163.50 | 5.0444 times | Fri 25 September 2026 | 138.10 (0.33%) | 138.90 | 135.80 - 142.30 | 0.4854 times | Fri 18 September 2026 | 137.65 (-3.54%) | 142.75 | 134.35 - 143.10 | 0.3695 times | Fri 11 September 2026 | 142.70 (-1.28%) | 146.60 | 140.50 - 147.15 | 0.389 times | Fri 04 September 2026 | 144.55 (-1.43%) | 146.25 | 139.50 - 148.50 | 0.4778 times | Fri 28 August 2026 | 146.65 (1.24%) | 143.80 | 143.80 - 155.00 | 0.9966 times | Fri 21 August 2026 | 144.85 (-0.52%) | 144.00 | 142.45 - 148.15 | 0.667 times | Fri 14 August 2026 | 145.60 (-4.08%) | 154.30 | 144.80 - 154.30 | 0.6191 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.4477 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.5035 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.6774 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 141.63 and 149.28
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 147.4 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 147.25 (-5.4%) | 150.00 | 143.65 - 151.30 | 0.05 times | Tue 29 September 2026 | 155.65 (7.27%) | 145.15 | 134.35 - 163.50 | 1.5098 times | Mon 31 August 2026 | 145.10 (-4.98%) | 154.05 | 142.45 - 156.30 | 0.6675 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.2045 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.5689 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.3307 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 1.0624 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.4136 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.6171 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.5755 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5809 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 141.78 |
| 20 day DMA | 142.7 |
| 35 day DMA | 144.3 |
| 50 day DMA | 147.23 |
| 100 day DMA | 150.26 |
| 150 day DMA | 148.5 |
| 200 day DMA | 160.02 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.11 | 148.54 | 144.98 |
| 12 day EMA | 144.83 | 144.39 | 142.34 |
| 20 day EMA | 144.37 | 144.07 | 142.85 |
| 35 day EMA | 146.13 | 146.06 | 145.5 |
| 50 day EMA | 148.84 | 148.91 | 148.64 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 145.96 | 142.36 |
| 12 day SMA | 141.78 | 141.4 | 140.31 |
| 20 day SMA | 142.7 | 142.43 | 141.9 |
| 35 day SMA | 144.3 | 144.43 | 144.31 |
| 50 day SMA | 147.23 | 147.54 | 147.68 |
| 100 day SMA | 150.26 | 150.42 | 150.47 |
| 150 day SMA | 148.5 | 148.64 | 148.73 |
| 200 day SMA | 160.02 | 160.31 | 160.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.