Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 395.85 and 429.4
| Daily Target 1 | 369.82 |
| Daily Target 2 | 388.33 |
| Daily Target 3 | 403.36666666667 |
| Daily Target 4 | 421.88 |
| Daily Target 5 | 436.92 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.85 (4.93%) | 384.85 | 384.85 - 418.40 | 2.3693 times | Thu 30 July 2026 | 387.75 (0.44%) | 383.15 | 382.00 - 389.95 | 0.7526 times | Wed 29 July 2026 | 386.05 (1.1%) | 384.00 | 382.55 - 386.15 | 0.1966 times | Tue 28 July 2026 | 381.85 (0.17%) | 380.75 | 376.95 - 386.95 | 0.8916 times | Mon 27 July 2026 | 381.20 (-3.54%) | 394.00 | 379.05 - 394.00 | 0.7323 times | Fri 24 July 2026 | 395.20 (-0.38%) | 395.10 | 393.10 - 397.85 | 1.2733 times | Thu 23 July 2026 | 396.70 (0.16%) | 398.85 | 396.05 - 400.35 | 0.2625 times | Wed 22 July 2026 | 396.05 (-0.88%) | 398.05 | 395.00 - 401.00 | 1.0176 times | Tue 21 July 2026 | 399.55 (0.99%) | 398.95 | 390.60 - 402.60 | 1.0859 times | Mon 20 July 2026 | 395.65 (2.35%) | 389.00 | 382.55 - 398.95 | 1.4184 times | Fri 17 July 2026 | 386.55 (1.72%) | 380.00 | 377.55 - 388.05 | 1.5716 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 391.9 and 433.35
| Weekly Target 1 | 359.28 |
| Weekly Target 2 | 383.07 |
| Weekly Target 3 | 400.73333333333 |
| Weekly Target 4 | 424.52 |
| Weekly Target 5 | 442.18 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 0.7639 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 0.7818 times | Fri 17 July 2026 | 386.55 (1.43%) | 377.05 | 376.80 - 396.00 | 0.6408 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.5619 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.7488 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.1925 times | Fri 19 June 2026 | 369.75 (2.41%) | 393.45 | 360.15 - 393.45 | 1.2481 times | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.7546 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 1.7967 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.5108 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.5773 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 368.1 and 413.85
| Monthly Target 1 | 355.18 |
| Monthly Target 2 | 381.02 |
| Monthly Target 3 | 400.93333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 446.68 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.5208 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 0.9456 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8266 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.9769 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.0869 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.9848 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.6764 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.76 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.0687 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 2.1532 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 22.516 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 388.74 |
| 12 day DMA | 391.12 |
| 20 day DMA | 388.8 |
| 35 day DMA | 387.96 |
| 50 day DMA | 388.48 |
| 100 day DMA | 388.09 |
| 150 day DMA | 396.92 |
| 200 day DMA | 405.13 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.75 | 387.2 | 386.93 |
| 12 day EMA | 391.37 | 388.56 | 388.71 |
| 20 day EMA | 390.88 | 389.2 | 389.35 |
| 35 day EMA | 389.71 | 388.7 | 388.76 |
| 50 day EMA | 389.61 | 388.91 | 388.96 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.74 | 386.41 | 388.2 |
| 12 day SMA | 391.12 | 388.87 | 388.28 |
| 20 day SMA | 388.8 | 389.25 | 390.67 |
| 35 day SMA | 387.96 | 386.57 | 385.99 |
| 50 day SMA | 388.48 | 388.44 | 388.73 |
| 100 day SMA | 388.09 | 388.24 | 388.75 |
| 150 day SMA | 396.92 | 396.95 | 397.14 |
| 200 day SMA | 405.13 | 405.36 | 405.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.