Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 396.08 and 412.38
| Daily Target 1 | 383.9 |
| Daily Target 2 | 391.95 |
| Daily Target 3 | 400.2 |
| Daily Target 4 | 408.25 |
| Daily Target 5 | 416.5 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (-0.35%) | 397.60 | 392.15 - 408.45 | 0.6802 times | Mon 28 September 2026 | 401.40 (-2.51%) | 406.00 | 399.00 - 410.00 | 0.3513 times | Fri 25 September 2026 | 411.75 (2.1%) | 403.50 | 403.45 - 414.00 | 0.7131 times | Thu 24 September 2026 | 403.30 (-4.67%) | 423.00 | 397.15 - 423.00 | 2.7902 times | Wed 23 September 2026 | 423.05 (4.82%) | 407.40 | 406.75 - 426.80 | 2.8591 times | Tue 22 September 2026 | 403.60 (-0.28%) | 402.45 | 401.15 - 413.60 | 0.4912 times | Mon 21 September 2026 | 404.75 (0.32%) | 402.95 | 400.65 - 406.90 | 0.1697 times | Fri 18 September 2026 | 403.45 (2.31%) | 395.00 | 395.00 - 406.65 | 0.2964 times | Thu 17 September 2026 | 394.35 (0.75%) | 387.80 | 387.80 - 398.00 | 0.3488 times | Wed 16 September 2026 | 391.40 (-1.39%) | 386.80 | 386.80 - 406.35 | 1.3 times | Tue 15 September 2026 | 396.90 (-2.55%) | 413.00 | 395.00 - 413.00 | 0.5352 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 387.15 and 405
| Weekly Target 1 | 382.87 |
| Weekly Target 2 | 391.43 |
| Weekly Target 3 | 400.71666666667 |
| Weekly Target 4 | 409.28 |
| Weekly Target 5 | 418.57 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (-2.85%) | 406.00 | 392.15 - 410.00 | 0.2803 times | Fri 25 September 2026 | 411.75 (2.06%) | 402.95 | 397.15 - 426.80 | 1.9087 times | Fri 18 September 2026 | 403.45 (-0.95%) | 413.00 | 386.80 - 413.00 | 0.6741 times | Fri 11 September 2026 | 407.30 (-1.49%) | 409.50 | 402.55 - 439.00 | 1.6088 times | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.7675 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.5452 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 1.1899 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.6596 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 1.573 times | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 0.793 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 0.8115 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 367.3 and 419.5
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 378.2 |
| Monthly Target 3 | 408.6 |
| Monthly Target 4 | 430.4 |
| Monthly Target 5 | 460.8 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (-0.37%) | 403.00 | 386.80 - 439.00 | 1.016 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.8276 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.6267 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.1379 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.9947 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.1756 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.308 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.185 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.814 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.9146 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.286 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 407.9 |
| 12 day DMA | 403.44 |
| 20 day DMA | 406.46 |
| 35 day DMA | 409.08 |
| 50 day DMA | 407.33 |
| 100 day DMA | 399.34 |
| 150 day DMA | 396.65 |
| 200 day DMA | 400.7 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.23 | 406.35 | 408.82 |
| 12 day EMA | 405.43 | 406.42 | 407.33 |
| 20 day EMA | 405.93 | 406.55 | 407.09 |
| 35 day EMA | 405.56 | 405.89 | 406.15 |
| 50 day EMA | 405.46 | 405.68 | 405.85 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.9 | 408.62 | 409.29 |
| 12 day SMA | 403.44 | 404.27 | 405.8 |
| 20 day SMA | 406.46 | 406.54 | 406.47 |
| 35 day SMA | 409.08 | 409.78 | 410.54 |
| 50 day SMA | 407.33 | 407.24 | 406.95 |
| 100 day SMA | 399.34 | 399.63 | 399.98 |
| 150 day SMA | 396.65 | 396.85 | 397.01 |
| 200 day SMA | 400.7 | 400.8 | 400.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.