SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1298.25 and 1330.8

Daily Target 11275.47
Daily Target 21288.48
Daily Target 31308.0166666667
Daily Target 41321.03
Daily Target 51340.57

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1301.50 (0.74%) 1299.00 1295.00 - 1327.55 0.8235 times
Thu 30 July 2026 1291.95 (-2.13%) 1315.05 1279.45 - 1320.25 1.7861 times
Wed 29 July 2026 1320.10 (-0.47%) 1325.75 1310.00 - 1343.15 0.8756 times
Tue 28 July 2026 1326.30 (-6.04%) 1408.85 1288.70 - 1410.00 2.1511 times
Mon 27 July 2026 1411.50 (1.83%) 1402.30 1380.10 - 1444.00 0.8732 times
Fri 24 July 2026 1386.15 (-0.68%) 1392.50 1372.05 - 1402.80 0.4234 times
Thu 23 July 2026 1395.65 (0.1%) 1391.85 1390.00 - 1450.00 1.0702 times
Wed 22 July 2026 1394.25 (-0.78%) 1414.40 1342.40 - 1426.40 1.2167 times
Tue 21 July 2026 1405.15 (1.39%) 1380.30 1369.10 - 1408.15 0.4009 times
Mon 20 July 2026 1385.90 (-0.98%) 1397.95 1381.10 - 1414.00 0.3793 times
Fri 17 July 2026 1399.55 (-3.68%) 1453.40 1390.40 - 1455.95 0.8197 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1208.2 and 1372.75

Weekly Target 11177.1
Weekly Target 21239.3
Weekly Target 31341.65
Weekly Target 41403.85
Weekly Target 51506.2

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1301.50 (-6.11%) 1402.30 1279.45 - 1444.00 1.2643 times
Fri 24 July 2026 1386.15 (-0.96%) 1397.95 1342.40 - 1450.00 0.6779 times
Fri 17 July 2026 1399.55 (-1.16%) 1422.35 1376.25 - 1509.20 0.5292 times
Fri 10 July 2026 1415.95 (2.59%) 1370.00 1340.05 - 1486.70 0.7327 times
Fri 03 July 2026 1380.20 (8.77%) 1284.45 1268.00 - 1406.95 0.985 times
Thu 25 June 2026 1268.95 (-3.51%) 1317.65 1253.50 - 1338.40 0.672 times
Fri 19 June 2026 1315.15 (1.85%) 1299.95 1250.00 - 1355.70 1.0109 times
Fri 12 June 2026 1291.25 (24.78%) 1022.50 1001.50 - 1295.00 1.9834 times
Fri 05 June 2026 1034.80 (-7.44%) 1059.95 1015.65 - 1148.85 0.8011 times
Fri 29 May 2026 1117.95 (0.68%) 1113.35 1100.45 - 1170.85 1.3434 times
Fri 22 May 2026 1110.45 (5.52%) 1033.05 1033.05 - 1193.35 3.3886 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1175.6 and 1405.35

Monthly Target 11133.63
Monthly Target 21217.57
Monthly Target 31363.3833333333
Monthly Target 41447.32
Monthly Target 51593.13

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.8852 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.2094 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.7066 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7143 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2958 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3023 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8037 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.757 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.754 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.5716 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.908 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1330.27
12 day DMA 1372.59
20 day DMA 1390.78
35 day DMA 1346.54
50 day DMA 1268.23
100 day DMA 1056.52
150 day DMA 973.84
200 day DMA 923.61

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.411335.871357.83
12 day EMA1354.571364.221377.35
20 day EMA1354.391359.951367.1
35 day EMA1311.481312.071313.25
50 day EMA1254.861252.961251.37

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.271347.21367.94
12 day SMA1372.591387.371400.57
20 day SMA1390.781392.51393.71
35 day SMA1346.541341.121335.46
50 day SMA1268.231263.331260.09
100 day SMA1056.521051.171045.89
150 day SMA973.84970.5967.21
200 day SMA923.61920.69917.86
Back to top | Use Dark Theme