Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 529.73 and 539.93
| Daily Target 1 | 527.23 |
| Daily Target 2 | 532.22 |
| Daily Target 3 | 537.43333333333 |
| Daily Target 4 | 542.42 |
| Daily Target 5 | 547.63 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 537.20 (0.07%) | 542.65 | 532.45 - 542.65 | 1.3849 times | Thu 30 July 2026 | 536.85 (1.2%) | 526.05 | 524.65 - 538.20 | 1.0092 times | Wed 29 July 2026 | 530.50 (0.25%) | 538.95 | 526.80 - 538.95 | 1.4018 times | Tue 28 July 2026 | 529.20 (-1.33%) | 536.35 | 528.00 - 543.50 | 1.0313 times | Mon 27 July 2026 | 536.35 (0.04%) | 538.05 | 534.10 - 541.55 | 0.6948 times | Fri 24 July 2026 | 536.15 (-0.15%) | 537.00 | 527.00 - 542.05 | 1.3166 times | Thu 23 July 2026 | 536.95 (-1.25%) | 540.05 | 535.40 - 547.90 | 0.7353 times | Wed 22 July 2026 | 543.75 (-2%) | 561.95 | 538.00 - 561.95 | 0.9921 times | Tue 21 July 2026 | 554.85 (-1.37%) | 564.90 | 553.30 - 565.00 | 0.8962 times | Mon 20 July 2026 | 562.55 (-0.83%) | 563.00 | 557.60 - 568.45 | 0.5376 times | Fri 17 July 2026 | 567.25 (-0.51%) | 568.75 | 553.80 - 569.00 | 1.2054 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 521.5 and 540.35
| Weekly Target 1 | 516.27 |
| Weekly Target 2 | 526.73 |
| Weekly Target 3 | 535.11666666667 |
| Weekly Target 4 | 545.58 |
| Weekly Target 5 | 553.97 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 537.20 (0.2%) | 538.05 | 524.65 - 543.50 | 0.3826 times | Fri 24 July 2026 | 536.15 (-5.48%) | 563.00 | 527.00 - 568.45 | 0.3102 times | Fri 17 July 2026 | 567.25 (-0.16%) | 568.15 | 552.00 - 575.00 | 0.5735 times | Fri 10 July 2026 | 568.15 (2.61%) | 544.05 | 518.65 - 579.00 | 1.1802 times | Fri 03 July 2026 | 553.70 (-1.21%) | 566.65 | 532.70 - 566.65 | 0.7927 times | Thu 25 June 2026 | 560.50 (-0.04%) | 552.30 | 552.05 - 609.90 | 1.3969 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.481 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.4258 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.6803 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 3.7768 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.2926 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 527.93 and 588.28
| Monthly Target 1 | 484.6 |
| Monthly Target 2 | 510.9 |
| Monthly Target 3 | 544.95 |
| Monthly Target 4 | 571.25 |
| Monthly Target 5 | 605.3 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 537.20 (0.63%) | 537.00 | 518.65 - 579.00 | 0.8065 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.8851 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.3826 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.6947 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6304 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4907 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6667 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.4764 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7962 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1707 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.6049 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 534.02 |
| 12 day DMA | 545.15 |
| 20 day DMA | 548.17 |
| 35 day DMA | 547.78 |
| 50 day DMA | 547.8 |
| 100 day DMA | 532.88 |
| 150 day DMA | 532.27 |
| 200 day DMA | 528.77 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.28 | 535.82 | 535.3 |
| 12 day EMA | 541.41 | 542.18 | 543.15 |
| 20 day EMA | 544.86 | 545.67 | 546.6 |
| 35 day EMA | 547.26 | 547.85 | 548.5 |
| 50 day EMA | 547.98 | 548.42 | 548.89 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.02 | 533.81 | 533.83 |
| 12 day SMA | 545.15 | 547.31 | 549.13 |
| 20 day SMA | 548.17 | 548.93 | 548.91 |
| 35 day SMA | 547.78 | 547.19 | 546.7 |
| 50 day SMA | 547.8 | 548.09 | 548.44 |
| 100 day SMA | 532.88 | 532.57 | 532.4 |
| 150 day SMA | 532.27 | 532.11 | 532.03 |
| 200 day SMA | 528.77 | 528.4 | 528.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.