Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 1207.15 and 1276.5
| Daily Target 1 | 1152.08 |
| Daily Target 2 | 1192.87 |
| Daily Target 3 | 1221.4333333333 |
| Daily Target 4 | 1262.22 |
| Daily Target 5 | 1290.78 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1233.65 (5.03%) | 1186.00 | 1180.65 - 1250.00 | 1.1473 times | Thu 30 July 2026 | 1174.55 (-1.41%) | 1192.05 | 1167.60 - 1196.05 | 0.9086 times | Wed 29 July 2026 | 1191.35 (0.85%) | 1181.35 | 1171.55 - 1200.10 | 0.5654 times | Tue 28 July 2026 | 1181.35 (-1.68%) | 1204.30 | 1178.45 - 1204.30 | 0.5027 times | Mon 27 July 2026 | 1201.55 (-2.87%) | 1245.00 | 1196.00 - 1249.95 | 0.9012 times | Fri 24 July 2026 | 1237.00 (1.74%) | 1209.05 | 1185.30 - 1247.30 | 1.3339 times | Thu 23 July 2026 | 1215.90 (-1.29%) | 1230.00 | 1206.90 - 1241.30 | 0.6614 times | Wed 22 July 2026 | 1231.85 (-3.37%) | 1283.95 | 1230.00 - 1283.95 | 1.0933 times | Tue 21 July 2026 | 1274.80 (-0.06%) | 1273.00 | 1252.05 - 1285.00 | 1.2877 times | Mon 20 July 2026 | 1275.55 (-0.55%) | 1283.65 | 1243.15 - 1305.00 | 1.5984 times | Fri 17 July 2026 | 1282.65 (-1.33%) | 1311.25 | 1256.80 - 1320.00 | 2.1436 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 1159.43 and 1241.83
| Weekly Target 1 | 1134.68 |
| Weekly Target 2 | 1184.17 |
| Weekly Target 3 | 1217.0833333333 |
| Weekly Target 4 | 1266.57 |
| Weekly Target 5 | 1299.48 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1233.65 (-0.27%) | 1245.00 | 1167.60 - 1250.00 | 0.495 times | Fri 24 July 2026 | 1237.00 (-3.56%) | 1283.65 | 1185.30 - 1305.00 | 0.7347 times | Fri 17 July 2026 | 1282.65 (8%) | 1175.15 | 1153.95 - 1322.00 | 1.3064 times | Fri 10 July 2026 | 1187.65 (2.78%) | 1219.00 | 1146.25 - 1247.00 | 0.6569 times | Fri 03 July 2026 | 1155.55 (1.92%) | 1155.55 | 1068.75 - 1203.90 | 0.9045 times | Thu 25 June 2026 | 1133.75 (-5.38%) | 1198.70 | 1126.90 - 1238.95 | 1.0397 times | Fri 19 June 2026 | 1198.20 (3.18%) | 1182.75 | 1125.05 - 1224.00 | 1.2809 times | Fri 12 June 2026 | 1161.25 (7.67%) | 1038.55 | 1029.60 - 1199.60 | 2.0063 times | Fri 05 June 2026 | 1078.55 (14.9%) | 940.95 | 924.95 - 1144.00 | 1.1366 times | Fri 29 May 2026 | 938.70 (0.2%) | 937.40 | 935.60 - 998.00 | 0.4391 times | Fri 22 May 2026 | 936.85 (-0.56%) | 921.00 | 908.00 - 974.00 | 0.2524 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 1186.55 and 1369.1
| Monthly Target 1 | 1049.15 |
| Monthly Target 2 | 1141.4 |
| Monthly Target 3 | 1231.7 |
| Monthly Target 4 | 1323.95 |
| Monthly Target 5 | 1414.25 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1233.65 (5.23%) | 1172.55 | 1139.45 - 1322.00 | 1.3304 times | Tue 30 June 2026 | 1172.35 (24.89%) | 940.95 | 924.95 - 1238.95 | 2.0992 times | Fri 29 May 2026 | 938.70 (-6.43%) | 1010.40 | 908.00 - 1081.05 | 0.4991 times | Thu 30 April 2026 | 1003.20 (41.97%) | 700.00 | 700.00 - 1118.00 | 1.2048 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 0.8904 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 0.8922 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.4575 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 1.1675 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.4657 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.9933 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.7871 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 1196.49 |
| 12 day DMA | 1233.35 |
| 20 day DMA | 1213.5 |
| 35 day DMA | 1185.28 |
| 50 day DMA | 1132.14 |
| 100 day DMA | 1012.14 |
| 150 day DMA | 977.84 |
| 200 day DMA | 976.74 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.68 | 1194.7 | 1204.77 |
| 12 day EMA | 1211.45 | 1207.41 | 1213.38 |
| 20 day EMA | 1202.02 | 1198.69 | 1201.23 |
| 35 day EMA | 1165.73 | 1161.73 | 1160.98 |
| 50 day EMA | 1123.31 | 1118.81 | 1116.54 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.49 | 1197.16 | 1205.43 |
| 12 day SMA | 1233.35 | 1230.9 | 1233.15 |
| 20 day SMA | 1213.5 | 1210.44 | 1209.08 |
| 35 day SMA | 1185.28 | 1182.8 | 1182.08 |
| 50 day SMA | 1132.14 | 1126.21 | 1121.3 |
| 100 day SMA | 1012.14 | 1008.4 | 1005.41 |
| 150 day SMA | 977.84 | 975.67 | 973.98 |
| 200 day SMA | 976.74 | 975.32 | 974.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.