Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 16.3 and 18.71
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 18.303333333333 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 20.71 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.50 (1.74%) | 19.91 | 17.50 - 19.91 | 2.8125 times | Fri 25 September 2026 | 17.20 (18.21%) | 15.00 | 15.00 - 17.20 | 0.625 times | Thu 24 September 2026 | 14.55 (1.04%) | 14.50 | 14.50 - 14.60 | 0.9375 times | Wed 23 September 2026 | 14.40 (6.67%) | 13.99 | 13.99 - 14.40 | 0.9375 times | Thu 17 September 2026 | 13.50 (3.85%) | 13.40 | 13.40 - 13.50 | 0.625 times | Tue 15 September 2026 | 13.00 (2.04%) | 13.00 | 13.00 - 13.00 | 0.3125 times | Wed 09 September 2026 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.3125 times | Tue 08 September 2026 | 12.74 (-2%) | 13.50 | 12.74 - 13.50 | 1.25 times | Mon 07 September 2026 | 13.00 (-3.7%) | 13.25 | 13.00 - 13.25 | 0.9375 times | Fri 04 September 2026 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.00 | 1.25 times | Thu 03 September 2026 | 14.00 (-0.71%) | 14.00 | 14.00 - 14.00 | 0.625 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 16.3 and 18.71
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.50 (1.74%) | 19.91 | 17.50 - 19.91 | 1.0843 times | Fri 25 September 2026 | 17.20 (27.41%) | 13.99 | 13.99 - 17.20 | 0.9639 times | Thu 17 September 2026 | 13.50 (5.97%) | 13.00 | 13.00 - 13.50 | 0.3614 times | Wed 09 September 2026 | 12.74 (-5.63%) | 13.25 | 12.74 - 13.50 | 0.9639 times | Fri 04 September 2026 | 13.50 (-6.9%) | 14.25 | 13.50 - 14.25 | 1.0843 times | Fri 28 August 2026 | 14.50 (-4.29%) | 15.13 | 14.26 - 16.00 | 1.2048 times | Thu 20 August 2026 | 15.15 (-10.88%) | 16.50 | 15.00 - 16.50 | 1.2048 times | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 2.1687 times | Fri 07 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.4819 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.55 | 15.50 - 15.95 | 0.4819 times | Thu 16 July 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.50 | 1.3253 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 15.12 and 22.29
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.50 (25%) | 14.10 | 12.74 - 19.91 | 0.9211 times | Mon 31 August 2026 | 14.00 (-9.68%) | 16.00 | 14.00 - 17.25 | 1.1579 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 16.50 | 0.4211 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 0.9737 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.1579 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2105 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8421 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.2895 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0263 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7632 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.38 |
| 150 day DMA | 19.64 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.03 | 13.94 |
| 12 day EMA | 14.97 | 14.51 | 14.02 |
| 20 day EMA | 14.97 | 14.7 | 14.44 |
| 35 day EMA | 15.38 | 15.25 | 15.14 |
| 50 day EMA | 16.04 | 15.98 | 15.93 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 14.53 | 13.64 |
| 12 day SMA | 14.19 | 13.89 | 13.67 |
| 20 day SMA | 14.7 | 14.68 | 14.67 |
| 35 day SMA | 15.36 | 15.35 | 15.34 |
| 50 day SMA | 15.96 | 15.97 | 16 |
| 100 day SMA | 16.38 | 16.43 | 16.49 |
| 150 day SMA | 19.64 | 19.7 | 19.78 |
| 200 day SMA | 21.64 | 21.68 | 21.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.