Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 161.6 and 164.4
| Daily Target 1 | 159.43 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 162.23333333333 |
| Daily Target 4 | 163.77 |
| Daily Target 5 | 165.03 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.50 (1.15%) | 161.05 | 160.70 - 163.50 | 0.9277 times | Thu 30 July 2026 | 160.65 (-1.44%) | 162.90 | 160.05 - 162.90 | 0.398 times | Wed 29 July 2026 | 163.00 (1.24%) | 161.30 | 161.30 - 164.30 | 0.4672 times | Tue 28 July 2026 | 161.00 (-2.75%) | 165.80 | 160.55 - 166.25 | 1.3726 times | Mon 27 July 2026 | 165.55 (3.53%) | 161.05 | 161.05 - 166.45 | 1.0631 times | Fri 24 July 2026 | 159.90 (-1.2%) | 160.95 | 158.50 - 161.00 | 0.5524 times | Thu 23 July 2026 | 161.85 (-1.25%) | 162.75 | 161.30 - 164.40 | 1.2048 times | Wed 22 July 2026 | 163.90 (-0.3%) | 164.85 | 163.50 - 165.15 | 0.7056 times | Tue 21 July 2026 | 164.40 (-1.59%) | 166.15 | 163.70 - 169.50 | 1.1371 times | Mon 20 July 2026 | 167.05 (-3.13%) | 170.90 | 165.55 - 171.00 | 2.1715 times | Fri 17 July 2026 | 172.45 (-0.89%) | 175.20 | 168.90 - 177.20 | 2.0436 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 161.28 and 167.68
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 165.95 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.50 (1.63%) | 161.05 | 160.05 - 166.45 | 0.7512 times | Fri 24 July 2026 | 159.90 (-7.28%) | 170.90 | 158.50 - 171.00 | 1.0253 times | Fri 17 July 2026 | 172.45 (-7.85%) | 185.10 | 168.90 - 187.50 | 1.2125 times | Fri 10 July 2026 | 187.15 (4.79%) | 184.90 | 175.80 - 188.00 | 1.0834 times | Fri 03 July 2026 | 178.60 (2.85%) | 173.50 | 173.00 - 182.00 | 0.8464 times | Thu 25 June 2026 | 173.65 (1.79%) | 173.65 | 172.25 - 184.25 | 1.3738 times | Fri 19 June 2026 | 170.60 (10.74%) | 156.10 | 156.00 - 174.45 | 1.1637 times | Fri 12 June 2026 | 154.05 (0.55%) | 151.15 | 148.50 - 154.65 | 1.2408 times | Fri 05 June 2026 | 153.20 (-1.19%) | 157.05 | 150.30 - 157.05 | 0.7023 times | Fri 29 May 2026 | 155.05 (0.52%) | 156.40 | 154.05 - 159.80 | 0.6003 times | Fri 22 May 2026 | 154.25 (-0.68%) | 157.90 | 150.75 - 157.90 | 0.6876 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 145.75 and 175.25
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 180.83 |
| Monthly Target 5 | 199.17 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.642 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.7161 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4745 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.6957 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.0354 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4172 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6545 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5525 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2788 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5334 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4455 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 164.69 |
| 20 day DMA | 172.03 |
| 35 day DMA | 170.45 |
| 50 day DMA | 165.38 |
| 100 day DMA | 160.99 |
| 150 day DMA | 169.6 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 162.41 | 163.29 |
| 12 day EMA | 165.49 | 166.03 | 167.01 |
| 20 day EMA | 167.5 | 168.03 | 168.81 |
| 35 day EMA | 166.33 | 166.56 | 166.91 |
| 50 day EMA | 164.24 | 164.31 | 164.46 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 162.02 | 162.26 |
| 12 day SMA | 164.69 | 166.44 | 168.23 |
| 20 day SMA | 172.03 | 172.76 | 173.59 |
| 35 day SMA | 170.45 | 170.11 | 169.83 |
| 50 day SMA | 165.38 | 165.25 | 165.1 |
| 100 day SMA | 160.99 | 161.09 | 161.25 |
| 150 day SMA | 169.6 | 169.78 | 169.99 |
| 200 day SMA | 179.49 | 179.76 | 180.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.