Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.00 (2.06%) | 57.00 | 57.00 - 57.00 | 0.4 times | Fri 27 March 2026 | 55.85 (11.7%) | 50.00 | 50.00 - 57.00 | 2.8 times | Wed 25 March 2026 | 50.00 (11.11%) | 45.00 | 45.00 - 51.91 | 1.4667 times | Tue 24 March 2026 | 45.00 (7.4%) | 34.25 | 34.25 - 50.00 | 2 times | Mon 23 March 2026 | 41.90 (-14.49%) | 47.50 | 40.01 - 47.50 | 0.9333 times | Fri 20 March 2026 | 49.00 (0%) | 48.50 | 48.50 - 49.00 | 0.2667 times | Thu 19 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1333 times | Wed 18 March 2026 | 49.00 (8.89%) | 45.00 | 45.00 - 49.00 | 1.3333 times | Tue 17 March 2026 | 45.00 (0.11%) | 45.00 | 45.00 - 45.00 | 0.4 times | Mon 16 March 2026 | 44.95 (-0.11%) | 44.90 | 44.90 - 45.00 | 0.2667 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.4 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 57 and 57
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.00 (2.06%) | 57.00 | 57.00 - 57.00 | 0.1852 times | Fri 27 March 2026 | 55.85 (13.98%) | 47.50 | 34.25 - 57.00 | 3.3333 times | Fri 20 March 2026 | 49.00 (8.89%) | 44.90 | 44.90 - 49.00 | 1.1111 times | Fri 13 March 2026 | 45.00 (0%) | 45.00 | 43.50 - 45.00 | 0.8642 times | Fri 06 March 2026 | 45.00 (0%) | 44.90 | 44.90 - 45.10 | 0.2469 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 1.0494 times | Fri 30 January 2026 | 42.60 (-16.47%) | 47.12 | 42.60 - 48.25 | 0.8025 times | Thu 22 January 2026 | 51.00 (1.33%) | 46.00 | 46.00 - 51.00 | 0.1852 times | Fri 16 January 2026 | 50.33 (6.29%) | 51.50 | 49.86 - 51.50 | 0.679 times | Thu 08 January 2026 | 47.35 (-7.16%) | 51.25 | 47.25 - 52.50 | 1.5432 times | Thu 01 January 2026 | 51.00 (-4.05%) | 48.00 | 48.00 - 53.99 | 0.679 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 45.63 and 68.38
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 0.6118 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1118 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.3487 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 1.2368 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.125 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.375 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.9605 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 3.6711 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.3487 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 1.2105 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.5197 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 48.06 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.99 |
| 50 day DMA | 50.51 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.28 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 49.97 | 47.03 |
| 12 day EMA | 49.34 | 47.95 | 46.52 |
| 20 day EMA | 48.6 | 47.72 | 46.87 |
| 35 day EMA | 49.54 | 49.1 | 48.7 |
| 50 day EMA | 51.04 | 50.8 | 50.59 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 48.35 | 46.98 |
| 12 day SMA | 48.06 | 46.93 | 45.95 |
| 20 day SMA | 46.88 | 46.23 | 45.57 |
| 35 day SMA | 47.99 | 47.82 | 47.74 |
| 50 day SMA | 50.51 | 50.54 | 50.58 |
| 100 day SMA | 51.81 | 51.78 | 51.76 |
| 150 day SMA | 50.28 | 50.19 | 50.11 |
| 200 day SMA | 49.69 | 49.65 | 49.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.