Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 46.49 and 46.5
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.493333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.5 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.49 (3.54%) | 46.49 | 46.49 - 46.50 | 0.7143 times | Fri 31 July 2026 | 44.90 (0.92%) | 44.49 | 43.00 - 44.90 | 1.1905 times | Thu 30 July 2026 | 44.49 (-5%) | 45.12 | 44.49 - 45.12 | 2.619 times | Mon 27 July 2026 | 46.83 (4.98%) | 46.82 | 46.82 - 46.83 | 0.4762 times | Wed 22 July 2026 | 44.61 (-4.98%) | 44.61 | 44.61 - 46.95 | 1.9048 times | Tue 21 July 2026 | 46.95 (-0.11%) | 44.65 | 44.65 - 46.95 | 0.7143 times | Thu 16 July 2026 | 47.00 (0.97%) | 48.45 | 47.00 - 48.45 | 0.7143 times | Tue 14 July 2026 | 46.55 (-5%) | 48.80 | 46.55 - 48.80 | 0.9524 times | Mon 13 July 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.4762 times | Thu 09 July 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.2381 times | Tue 07 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.4762 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 46.49 and 46.5
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 46.493333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.49 (3.54%) | 46.49 | 46.49 - 46.50 | 0.1115 times | Fri 31 July 2026 | 44.90 (0.65%) | 46.82 | 43.00 - 46.83 | 0.6691 times | Wed 22 July 2026 | 44.61 (-5.09%) | 44.65 | 44.61 - 46.95 | 0.4089 times | Thu 16 July 2026 | 47.00 (0%) | 47.00 | 46.55 - 49.00 | 0.3346 times | Thu 09 July 2026 | 47.00 (-4.08%) | 49.00 | 47.00 - 49.00 | 0.1115 times | Thu 02 July 2026 | 49.00 (1.96%) | 50.40 | 47.88 - 50.45 | 0.223 times | Thu 25 June 2026 | 48.06 (2.82%) | 49.07 | 48.06 - 54.09 | 1.3011 times | Fri 19 June 2026 | 46.74 (27.57%) | 38.46 | 38.46 - 46.74 | 2.6394 times | Fri 12 June 2026 | 36.64 (-5.23%) | 37.00 | 36.63 - 38.56 | 3.7175 times | Wed 03 June 2026 | 38.66 (-14.22%) | 42.82 | 38.66 - 42.83 | 0.4833 times | Wed 27 May 2026 | 45.07 (-1.16%) | 43.33 | 43.32 - 45.48 | 0.5204 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 46.49 and 46.5
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.49 (3.54%) | 46.49 | 46.49 - 46.50 | 0.0331 times | Fri 31 July 2026 | 44.90 (-10.91%) | 48.00 | 43.00 - 49.00 | 0.4857 times | Tue 30 June 2026 | 50.40 (11.83%) | 42.82 | 36.63 - 54.09 | 2.4503 times | Wed 27 May 2026 | 45.07 (-6.1%) | 46.01 | 43.32 - 49.32 | 0.6843 times | Wed 29 April 2026 | 48.00 (-15.79%) | 54.49 | 44.51 - 54.49 | 0.585 times | Mon 30 March 2026 | 57.00 (26.67%) | 44.90 | 34.25 - 57.00 | 1.0265 times | Fri 20 February 2026 | 45.00 (5.63%) | 43.35 | 43.35 - 48.00 | 0.1876 times | Fri 30 January 2026 | 42.60 (-16.47%) | 51.00 | 42.60 - 52.50 | 0.585 times | Wed 31 December 2025 | 51.00 (-7.44%) | 57.75 | 48.00 - 61.93 | 2.0751 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 1.8874 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.6291 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.53 |
| 35 day DMA | 45.29 |
| 50 day DMA | 46.06 |
| 100 day DMA | 48.17 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.55 | 45.88 |
| 12 day EMA | 46.31 | 46.28 | 46.53 |
| 20 day EMA | 46.35 | 46.33 | 46.48 |
| 35 day EMA | 46.91 | 46.93 | 47.05 |
| 50 day EMA | 46.63 | 46.64 | 46.71 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.56 | 45.98 |
| 12 day SMA | 46.82 | 46.93 | 47.39 |
| 20 day SMA | 47.53 | 47.33 | 47.1 |
| 35 day SMA | 45.29 | 45.31 | 45.3 |
| 50 day SMA | 46.06 | 46.16 | 46.35 |
| 100 day SMA | 48.17 | 48.28 | 48.43 |
| 150 day SMA | 49.85 | 49.91 | 49.99 |
| 200 day SMA | 49.29 | 49.3 | 49.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.