Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 54.25 and 56.15
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.633333333333 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.53 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.00 (3.03%) | 53.50 | 53.50 - 55.40 | 0.0958 times | Thu 30 July 2026 | 53.38 (4.67%) | 52.06 | 52.00 - 53.75 | 0.3195 times | Wed 29 July 2026 | 51.00 (-1.07%) | 52.50 | 51.00 - 54.00 | 4.9521 times | Tue 28 July 2026 | 51.55 (-1.81%) | 52.80 | 50.90 - 52.80 | 1.4377 times | Mon 27 July 2026 | 52.50 (2.94%) | 51.89 | 51.85 - 52.50 | 2.492 times | Fri 24 July 2026 | 51.00 (0%) | 50.00 | 50.00 - 51.00 | 0.0958 times | Thu 23 July 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.1278 times | Wed 22 July 2026 | 50.00 (2.04%) | 49.00 | 49.00 - 51.80 | 0.3834 times | Tue 21 July 2026 | 49.00 (-5.77%) | 49.00 | 49.00 - 49.00 | 0.0319 times | Mon 20 July 2026 | 52.00 (0.19%) | 51.50 | 51.50 - 52.00 | 0.0639 times | Fri 17 July 2026 | 51.90 (-0.19%) | 51.90 | 51.90 - 51.90 | 0.1597 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 52.95 and 57.45
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.00 (7.84%) | 51.89 | 50.90 - 55.40 | 4.7471 times | Fri 24 July 2026 | 51.00 (-1.73%) | 51.50 | 49.00 - 52.00 | 0.3589 times | Fri 17 July 2026 | 51.90 (-0.19%) | 52.00 | 51.00 - 52.00 | 0.1958 times | Fri 10 July 2026 | 52.00 (-0.95%) | 52.50 | 45.50 - 55.00 | 0.7667 times | Fri 03 July 2026 | 52.50 (-0.94%) | 53.00 | 52.50 - 53.00 | 0.0816 times | Thu 25 June 2026 | 53.00 (-3.37%) | 55.00 | 53.00 - 55.00 | 0.2936 times | Fri 19 June 2026 | 54.85 (5.48%) | 53.90 | 50.00 - 56.00 | 1.6803 times | Fri 12 June 2026 | 52.00 (-4.41%) | 54.30 | 52.00 - 55.50 | 0.6688 times | Fri 05 June 2026 | 54.40 (0.74%) | 54.00 | 50.05 - 56.00 | 0.1794 times | Fri 29 May 2026 | 54.00 (0%) | 50.10 | 48.51 - 55.85 | 1.0277 times | Thu 21 May 2026 | 54.00 (0%) | 54.00 | 53.00 - 54.00 | 0.0489 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 50.25 and 60.15
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.00 (3.77%) | 53.00 | 45.50 - 55.40 | 0.9992 times | Tue 30 June 2026 | 53.00 (-1.85%) | 54.00 | 50.00 - 56.00 | 0.4663 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.3384 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 1.1164 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.3882 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.3562 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 3.288 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2904 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.3277 times | Fri 31 October 2025 | 68.54 (-3.33%) | 71.00 | 68.00 - 75.50 | 0.429 times | Tue 30 September 2025 | 70.90 (-13.11%) | 81.50 | 68.90 - 86.00 | 1.263 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 51.69 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.03 |
| 150 day DMA | 55.05 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52 | 51.31 |
| 12 day EMA | 52.28 | 51.79 | 51.5 |
| 20 day EMA | 52.29 | 52 | 51.85 |
| 35 day EMA | 52.43 | 52.28 | 52.21 |
| 50 day EMA | 52.85 | 52.76 | 52.73 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 51.89 | 51.41 |
| 12 day SMA | 51.69 | 51.44 | 51.33 |
| 20 day SMA | 52.03 | 51.93 | 51.91 |
| 35 day SMA | 52.86 | 52.81 | 52.8 |
| 50 day SMA | 52.88 | 52.84 | 52.83 |
| 100 day SMA | 52.03 | 52.03 | 52.03 |
| 150 day SMA | 55.05 | 55.12 | 55.21 |
| 200 day SMA | 58.73 | 58.82 | 58.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.