Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 191.5 and 194.5
| Daily Target 1 | 189 |
| Daily Target 2 | 191 |
| Daily Target 3 | 192 |
| Daily Target 4 | 194 |
| Daily Target 5 | 195 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.00 (4.18%) | 190.00 | 190.00 - 193.00 | 0.9434 times | Thu 30 July 2026 | 185.25 (0.62%) | 189.00 | 184.10 - 189.00 | 1.3208 times | Wed 29 July 2026 | 184.10 (-4.61%) | 191.00 | 184.00 - 193.00 | 1.5094 times | Mon 27 July 2026 | 193.00 (2.12%) | 181.00 | 180.00 - 193.00 | 0.7547 times | Fri 24 July 2026 | 189.00 (5%) | 185.75 | 185.75 - 189.00 | 1.6981 times | Thu 23 July 2026 | 180.00 (-3.23%) | 186.00 | 180.00 - 186.00 | 1.5094 times | Wed 22 July 2026 | 186.00 (-1.69%) | 189.25 | 180.10 - 189.25 | 1.3208 times | Tue 21 July 2026 | 189.20 (0.05%) | 189.20 | 189.20 - 189.20 | 0.3774 times | Mon 20 July 2026 | 189.10 (0.05%) | 189.00 | 189.00 - 189.10 | 0.3774 times | Fri 17 July 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.1887 times | Thu 16 July 2026 | 189.00 (-3.57%) | 187.10 | 187.10 - 189.00 | 0.7547 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 186.5 and 199.5
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 188.66666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.00 (2.12%) | 181.00 | 180.00 - 193.00 | 0.4563 times | Fri 24 July 2026 | 189.00 (0%) | 189.00 | 180.00 - 189.25 | 0.5323 times | Fri 17 July 2026 | 189.00 (-0.5%) | 185.10 | 185.10 - 196.00 | 0.3802 times | Fri 10 July 2026 | 189.95 (-2.59%) | 189.50 | 185.20 - 198.00 | 0.5133 times | Fri 03 July 2026 | 195.00 (2.63%) | 190.00 | 187.00 - 200.10 | 0.8745 times | Thu 25 June 2026 | 190.00 (-5.43%) | 201.50 | 189.10 - 201.50 | 0.6084 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 1.9582 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 1.3118 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 1.7871 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 1.5779 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 1.8251 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 176.45 and 196.55
| Monthly Target 1 | 170.93 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 191.03333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.2443 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5819 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.1988 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6043 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2574 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4327 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3204 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5177 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5591 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2835 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2387 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 188.87 |
| 12 day DMA | 188.55 |
| 20 day DMA | 190.59 |
| 35 day DMA | 192.42 |
| 50 day DMA | 195.55 |
| 100 day DMA | 172.28 |
| 150 day DMA | 162.29 |
| 200 day DMA | 141.06 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.76 | 186.64 | 187.33 |
| 12 day EMA | 189.05 | 188.33 | 188.89 |
| 20 day EMA | 190.39 | 190.12 | 190.63 |
| 35 day EMA | 193.67 | 193.71 | 194.21 |
| 50 day EMA | 196.91 | 197.07 | 197.55 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.87 | 186.27 | 186.42 |
| 12 day SMA | 188.55 | 188.8 | 189.62 |
| 20 day SMA | 190.59 | 190.64 | 190.73 |
| 35 day SMA | 192.42 | 192.43 | 192.87 |
| 50 day SMA | 195.55 | 196.07 | 196.81 |
| 100 day SMA | 172.28 | 171.61 | 171.02 |
| 150 day SMA | 162.29 | 161.77 | 161.35 |
| 200 day SMA | 141.06 | 140.44 | 139.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.