Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 274.15 and 283.95
| Daily Target 1 | 266.3 |
| Daily Target 2 | 272.2 |
| Daily Target 3 | 276.1 |
| Daily Target 4 | 282 |
| Daily Target 5 | 285.9 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 278.10 (1.09%) | 278.00 | 270.20 - 280.00 | 0.51 times | Tue 04 August 2026 | 275.10 (-1.34%) | 282.00 | 274.20 - 282.00 | 0.6893 times | Mon 03 August 2026 | 278.85 (1.66%) | 275.55 | 275.55 - 282.00 | 0.3356 times | Fri 31 July 2026 | 274.30 (1.59%) | 277.90 | 273.35 - 282.75 | 0.9082 times | Thu 30 July 2026 | 270.00 (2.68%) | 260.00 | 260.00 - 273.20 | 0.5259 times | Wed 29 July 2026 | 262.95 (-2.61%) | 270.00 | 258.65 - 271.50 | 1.1579 times | Tue 28 July 2026 | 270.00 (-4.42%) | 285.25 | 268.40 - 285.25 | 0.5921 times | Mon 27 July 2026 | 282.50 (3.44%) | 274.25 | 265.85 - 285.00 | 3.7166 times | Fri 24 July 2026 | 273.10 (-4.89%) | 281.45 | 272.80 - 284.00 | 1.2444 times | Thu 23 July 2026 | 287.15 (-0.21%) | 295.00 | 285.35 - 295.00 | 0.3199 times | Wed 22 July 2026 | 287.75 (-0.93%) | 285.00 | 285.00 - 296.00 | 1.4402 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 274.15 and 285.95
| Weekly Target 1 | 264.97 |
| Weekly Target 2 | 271.53 |
| Weekly Target 3 | 276.76666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 288.57 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 278.10 (1.39%) | 275.55 | 270.20 - 282.00 | 0.1603 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.7206 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.5083 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.9401 times | Fri 10 July 2026 | 289.80 (2.93%) | 267.70 | 252.65 - 289.80 | 0.9551 times | Fri 03 July 2026 | 281.55 (32.06%) | 213.15 | 212.25 - 305.55 | 2.7583 times | Thu 25 June 2026 | 213.20 (14.44%) | 189.00 | 187.45 - 236.00 | 2.3589 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 0.8683 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.2651 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 0.465 times | Fri 29 May 2026 | 133.90 (1.17%) | 132.50 | 132.10 - 145.00 | 0.213 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 274.15 and 285.95
| Monthly Target 1 | 264.97 |
| Monthly Target 2 | 271.53 |
| Monthly Target 3 | 276.76666666667 |
| Monthly Target 4 | 283.33 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 278.10 (1.39%) | 275.55 | 270.20 - 282.00 | 0.1034 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 3.2487 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 3.1006 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.4034 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.4483 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.7422 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.3841 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.5623 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.5469 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.46 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.5164 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 275.27 |
| 12 day DMA | 277.52 |
| 20 day DMA | 279.64 |
| 35 day DMA | 257.96 |
| 50 day DMA | 224.56 |
| 100 day DMA | 177.11 |
| 150 day DMA | 161.64 |
| 200 day DMA | 162.59 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.99 | 274.93 | 274.85 |
| 12 day EMA | 275.63 | 275.18 | 275.2 |
| 20 day EMA | 270.2 | 269.37 | 268.77 |
| 35 day EMA | 247.26 | 245.44 | 243.69 |
| 50 day EMA | 222.33 | 220.05 | 217.8 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.27 | 272.24 | 271.22 |
| 12 day SMA | 277.52 | 278.57 | 279.06 |
| 20 day SMA | 279.64 | 279.03 | 278.33 |
| 35 day SMA | 257.96 | 254.84 | 251.52 |
| 50 day SMA | 224.56 | 221.64 | 218.82 |
| 100 day SMA | 177.11 | 175.53 | 173.97 |
| 150 day SMA | 161.64 | 160.81 | 159.97 |
| 200 day SMA | 162.59 | 162.1 | 161.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.