Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 70.39 and 71.17
| Daily Target 1 | 69.74 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 70.52 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 71.3 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.78 (4.72%) | 70.00 | 70.00 - 70.78 | 0.2804 times | Thu 30 July 2026 | 67.59 (-3.44%) | 67.51 | 67.51 - 67.59 | 0.2804 times | Wed 29 July 2026 | 70.00 (-4.76%) | 70.00 | 69.83 - 70.00 | 0.3738 times | Tue 28 July 2026 | 73.50 (5%) | 70.00 | 70.00 - 73.50 | 0.2804 times | Mon 27 July 2026 | 70.00 (4.46%) | 67.01 | 67.01 - 70.00 | 0.5607 times | Fri 24 July 2026 | 67.01 (-4.68%) | 67.00 | 66.80 - 71.99 | 1.028 times | Thu 23 July 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.1869 times | Wed 22 July 2026 | 74.00 (0.97%) | 76.00 | 74.00 - 76.00 | 0.7477 times | Tue 21 July 2026 | 73.29 (-6.76%) | 74.00 | 72.00 - 77.00 | 2.9907 times | Mon 20 July 2026 | 78.60 (-10%) | 81.57 | 78.60 - 82.00 | 3.271 times | Fri 17 July 2026 | 87.33 (13.43%) | 76.50 | 76.50 - 92.38 | 13.0841 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 68.9 and 75.39
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.78 (5.63%) | 67.01 | 67.01 - 73.50 | 0.2423 times | Fri 24 July 2026 | 67.01 (-23.27%) | 81.57 | 66.80 - 82.00 | 1.1224 times | Fri 17 July 2026 | 87.33 (54.76%) | 56.00 | 56.00 - 92.38 | 3.3036 times | Fri 10 July 2026 | 56.43 (-3.26%) | 60.00 | 56.43 - 60.00 | 0.0638 times | Fri 03 July 2026 | 58.33 (9.68%) | 50.60 | 48.01 - 58.33 | 0.676 times | Thu 25 June 2026 | 53.18 (-10.56%) | 56.50 | 53.18 - 56.50 | 0.3571 times | Fri 19 June 2026 | 59.46 (23.11%) | 50.71 | 50.71 - 61.40 | 2.0536 times | Fri 12 June 2026 | 48.30 (-1.17%) | 51.31 | 44.75 - 53.50 | 0.3827 times | Fri 05 June 2026 | 48.87 (-2.26%) | 47.50 | 44.80 - 50.40 | 0.9056 times | Fri 29 May 2026 | 50.00 (-18.53%) | 58.31 | 50.00 - 58.31 | 0.8929 times | Fri 22 May 2026 | 61.37 (0.61%) | 62.99 | 58.00 - 66.15 | 1.3393 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 60.59 and 102.57
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 71.186666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.78 (40.44%) | 50.40 | 50.40 - 92.38 | 1.2586 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 0.9713 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.0244 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.5621 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.4497 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.6996 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5059 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.5434 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.7452 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.2399 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.7745 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 73.28 |
| 20 day DMA | 67.57 |
| 35 day DMA | 61.26 |
| 50 day DMA | 58.92 |
| 100 day DMA | 62.71 |
| 150 day DMA | 62.44 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 69.92 | 71.08 |
| 12 day EMA | 69.65 | 69.45 | 69.79 |
| 20 day EMA | 67.5 | 67.16 | 67.11 |
| 35 day EMA | 64.24 | 63.85 | 63.63 |
| 50 day EMA | 60.12 | 59.68 | 59.36 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 69.62 | 70.16 |
| 12 day SMA | 73.28 | 73.23 | 72.48 |
| 20 day SMA | 67.57 | 66.68 | 65.82 |
| 35 day SMA | 61.26 | 60.65 | 60.18 |
| 50 day SMA | 58.92 | 58.67 | 58.54 |
| 100 day SMA | 62.71 | 62.6 | 62.44 |
| 150 day SMA | 62.44 | 62.46 | 62.48 |
| 200 day SMA | 68.83 | 69.04 | 69.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.