Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 104.25 and 104.75
| Daily Target 1 | 103.83 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 104.33333333333 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 104.83 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (-2.25%) | 104.00 | 104.00 - 104.50 | 0.6498 times | Wed 01 April 2026 | 106.90 (-3.26%) | 120.00 | 106.90 - 120.00 | 0.935 times | Mon 30 March 2026 | 110.50 (-2.5%) | 112.93 | 110.50 - 112.93 | 0.1902 times | Fri 27 March 2026 | 113.33 (6.63%) | 105.95 | 105.95 - 124.90 | 2.8209 times | Wed 25 March 2026 | 106.28 (8.45%) | 98.50 | 98.00 - 107.00 | 1.6006 times | Tue 24 March 2026 | 98.00 (-0.19%) | 98.00 | 97.00 - 101.00 | 0.9192 times | Mon 23 March 2026 | 98.19 (-0.49%) | 94.51 | 94.51 - 100.00 | 0.8082 times | Fri 20 March 2026 | 98.67 (-1.23%) | 97.55 | 97.25 - 99.00 | 0.9667 times | Thu 19 March 2026 | 99.90 (0.93%) | 98.49 | 96.00 - 99.90 | 0.523 times | Wed 18 March 2026 | 98.98 (1.83%) | 98.00 | 98.00 - 100.00 | 0.5864 times | Tue 17 March 2026 | 97.20 (-2.31%) | 100.00 | 97.11 - 100.00 | 0.9033 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 96.25 and 112.25
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 0.9938 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.4428 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 1.9077 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.7542 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 0.7631 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 0.8873 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.3017 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 0.417 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.1597 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 0.3727 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 0.2928 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 96.25 and 112.25
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 109.5 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (-5.43%) | 120.00 | 104.00 - 120.00 | 0.1732 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.361 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3446 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2303 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2199 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6286 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2459 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.6078 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.7939 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.3948 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.8485 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 102.66 |
| 20 day DMA | 100.53 |
| 35 day DMA | 100.2 |
| 50 day DMA | 101.86 |
| 100 day DMA | 114.32 |
| 150 day DMA | 126.38 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.93 | 106.94 |
| 12 day EMA | 103.8 | 103.67 | 103.08 |
| 20 day EMA | 102.43 | 102.21 | 101.72 |
| 35 day EMA | 102.78 | 102.68 | 102.43 |
| 50 day EMA | 103.74 | 103.71 | 103.58 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 107 | 105.26 |
| 12 day SMA | 102.66 | 102.29 | 101.67 |
| 20 day SMA | 100.53 | 100 | 99.36 |
| 35 day SMA | 100.2 | 100.27 | 100.09 |
| 50 day SMA | 101.86 | 102.13 | 102.31 |
| 100 day SMA | 114.32 | 114.58 | 114.86 |
| 150 day SMA | 126.38 | 126.73 | 127.05 |
| 200 day SMA | 129.4 | 129.56 | 129.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.