Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 155.1 and 166.65
| Daily Target 1 | 146.02 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 157.56666666667 |
| Daily Target 4 | 164.18 |
| Daily Target 5 | 169.12 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.25 (9.71%) | 151.00 | 150.95 - 162.50 | 2.1262 times | Thu 30 July 2026 | 145.15 (-7.67%) | 152.95 | 143.95 - 166.80 | 2.3868 times | Wed 29 July 2026 | 157.20 (18.11%) | 133.00 | 133.00 - 159.70 | 3.8409 times | Tue 28 July 2026 | 133.10 (0.64%) | 131.80 | 131.80 - 134.90 | 0.1372 times | Mon 27 July 2026 | 132.25 (1.38%) | 130.85 | 130.85 - 132.80 | 0.1783 times | Fri 24 July 2026 | 130.45 (3.29%) | 126.30 | 126.30 - 131.75 | 0.2332 times | Thu 23 July 2026 | 126.30 (1.36%) | 122.60 | 122.60 - 126.30 | 0.2332 times | Wed 22 July 2026 | 124.60 (-3.93%) | 121.00 | 121.00 - 127.00 | 0.0549 times | Tue 21 July 2026 | 129.70 (-1.74%) | 130.00 | 111.00 - 130.00 | 0.7819 times | Mon 20 July 2026 | 132.00 (2.21%) | 132.00 | 132.00 - 132.00 | 0.0274 times | Fri 17 July 2026 | 129.15 (0.82%) | 132.00 | 129.15 - 132.00 | 0.0549 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 145.05 and 181
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 152.3 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 188.25 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 3.6511 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.5604 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.1444 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.9705 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.5661 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.6586 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.0052 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.5719 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 0.7452 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 1.1265 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.3986 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 135.13 and 190.93
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 201.48 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 2.5762 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 1.3262 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.94 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.7114 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.997 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.5056 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.3379 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3227 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.9223 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.3608 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.8918 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 145.39 |
| 12 day DMA | 135.6 |
| 20 day DMA | 134.21 |
| 35 day DMA | 130.74 |
| 50 day DMA | 128.34 |
| 100 day DMA | 117.69 |
| 150 day DMA | 115.86 |
| 200 day DMA | 121.1 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 141.51 | 139.69 |
| 12 day EMA | 139.56 | 135.98 | 134.31 |
| 20 day EMA | 135.73 | 133.26 | 132.01 |
| 35 day EMA | 131.59 | 129.96 | 129.07 |
| 50 day EMA | 128.54 | 127.29 | 126.56 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.39 | 139.63 | 135.86 |
| 12 day SMA | 135.6 | 133.17 | 132.08 |
| 20 day SMA | 134.21 | 132.4 | 131.39 |
| 35 day SMA | 130.74 | 129.67 | 129.06 |
| 50 day SMA | 128.34 | 127.43 | 126.8 |
| 100 day SMA | 117.69 | 117.04 | 116.55 |
| 150 day SMA | 115.86 | 115.65 | 115.57 |
| 200 day SMA | 121.1 | 121.07 | 121.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.