Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 178.75 and 186.55
| Daily Target 1 | 176.97 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 184.76666666667 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 192.57 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.10 (-1.97%) | 188.70 | 181.20 - 189.00 | 0.3371 times | Fri 25 September 2026 | 187.80 (2.34%) | 182.60 | 182.60 - 187.80 | 0.3371 times | Thu 24 September 2026 | 183.50 (-1.79%) | 190.00 | 183.50 - 190.00 | 0.3371 times | Wed 23 September 2026 | 186.85 (-0.66%) | 181.10 | 181.10 - 187.00 | 0.3745 times | Tue 22 September 2026 | 188.10 (1.13%) | 188.05 | 188.05 - 188.10 | 0.0749 times | Fri 18 September 2026 | 186.00 (0.54%) | 189.00 | 185.00 - 189.00 | 1.8352 times | Thu 17 September 2026 | 185.00 (0.54%) | 180.00 | 180.00 - 185.00 | 0.1124 times | Wed 16 September 2026 | 184.00 (1.66%) | 180.00 | 180.00 - 184.00 | 1.573 times | Tue 15 September 2026 | 181.00 (-1.25%) | 181.10 | 178.05 - 181.10 | 0.1873 times | Fri 11 September 2026 | 183.30 (-0.95%) | 194.30 | 183.00 - 194.30 | 4.8315 times | Thu 10 September 2026 | 185.05 (0.93%) | 183.00 | 180.00 - 192.50 | 4.0824 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 178.75 and 186.55
| Weekly Target 1 | 176.97 |
| Weekly Target 2 | 180.53 |
| Weekly Target 3 | 184.76666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.10 (-1.97%) | 188.70 | 181.20 - 189.00 | 0.0289 times | Fri 25 September 2026 | 187.80 (0.97%) | 188.05 | 181.10 - 190.00 | 0.0964 times | Fri 18 September 2026 | 186.00 (1.47%) | 181.10 | 178.05 - 189.00 | 0.318 times | Fri 11 September 2026 | 183.30 (-5.03%) | 190.90 | 180.00 - 194.30 | 1.2914 times | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.3341 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 0.4883 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.6682 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 0.9605 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 3.7841 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.0302 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3116 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 171.1 and 191.05
| Monthly Target 1 | 166.77 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.10 (-4.31%) | 196.00 | 178.05 - 198.00 | 1.0064 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 3.1901 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.7152 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.8829 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6258 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.4736 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.3295 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3366 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.225 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2148 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.614 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.78 |
| 35 day DMA | 188.48 |
| 50 day DMA | 176.33 |
| 100 day DMA | 149.53 |
| 150 day DMA | 134.71 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 186.12 | 185.28 |
| 12 day EMA | 185.56 | 185.83 | 185.47 |
| 20 day EMA | 184.92 | 185.01 | 184.72 |
| 35 day EMA | 178.9 | 178.59 | 178.05 |
| 50 day EMA | 173.68 | 173.25 | 172.66 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 186.45 | 185.89 |
| 12 day SMA | 184.84 | 184.75 | 184.51 |
| 20 day SMA | 185.78 | 185.97 | 185.83 |
| 35 day SMA | 188.48 | 188.22 | 188 |
| 50 day SMA | 176.33 | 175.21 | 174.06 |
| 100 day SMA | 149.53 | 148.82 | 148.13 |
| 150 day SMA | 134.71 | 134.19 | 133.61 |
| 200 day SMA | 130.77 | 130.48 | 130.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.