Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 339.68 and 349.48
| Daily Target 1 | 337.17 |
| Daily Target 2 | 342.18 |
| Daily Target 3 | 346.96666666667 |
| Daily Target 4 | 351.98 |
| Daily Target 5 | 356.77 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.20 (0.86%) | 347.70 | 341.95 - 351.75 | 0.4363 times | Thu 30 July 2026 | 344.25 (-1.85%) | 352.05 | 343.00 - 354.10 | 0.2616 times | Wed 29 July 2026 | 350.75 (1.39%) | 346.20 | 346.20 - 357.95 | 0.9961 times | Tue 28 July 2026 | 345.95 (-4.76%) | 361.00 | 344.70 - 362.20 | 0.9003 times | Mon 27 July 2026 | 363.25 (1.13%) | 367.20 | 360.00 - 369.85 | 1.3487 times | Fri 24 July 2026 | 359.20 (-5.81%) | 377.40 | 339.50 - 381.70 | 3.6733 times | Thu 23 July 2026 | 381.35 (-1.28%) | 381.10 | 377.85 - 393.95 | 1.137 times | Wed 22 July 2026 | 386.30 (-2.29%) | 395.05 | 384.80 - 395.50 | 0.3662 times | Tue 21 July 2026 | 395.35 (-2.96%) | 408.20 | 394.20 - 409.90 | 0.376 times | Mon 20 July 2026 | 407.40 (0.52%) | 406.70 | 399.05 - 410.50 | 0.5044 times | Fri 17 July 2026 | 405.30 (-1.31%) | 412.45 | 404.00 - 418.00 | 0.8543 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 330.63 and 358.53
| Weekly Target 1 | 325.1 |
| Weekly Target 2 | 336.15 |
| Weekly Target 3 | 353 |
| Weekly Target 4 | 364.05 |
| Weekly Target 5 | 380.9 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.20 (-3.34%) | 367.20 | 341.95 - 369.85 | 0.2437 times | Fri 24 July 2026 | 359.20 (-11.37%) | 406.70 | 339.50 - 410.50 | 0.3743 times | Fri 17 July 2026 | 405.30 (-2.44%) | 407.15 | 404.00 - 442.50 | 0.2677 times | Fri 10 July 2026 | 415.45 (-11.63%) | 460.95 | 409.70 - 460.95 | 0.3166 times | Fri 03 July 2026 | 470.10 (4.91%) | 448.10 | 421.20 - 476.90 | 0.5447 times | Thu 25 June 2026 | 448.10 (9.6%) | 409.50 | 402.20 - 465.00 | 0.8157 times | Fri 19 June 2026 | 408.85 (18.89%) | 342.05 | 340.50 - 446.35 | 2.4353 times | Fri 12 June 2026 | 343.90 (2.26%) | 336.00 | 330.00 - 350.50 | 0.5069 times | Fri 05 June 2026 | 336.30 (15.37%) | 298.45 | 292.00 - 346.25 | 3.4862 times | Fri 29 May 2026 | 291.50 (2.71%) | 293.65 | 287.00 - 326.80 | 1.009 times | Fri 22 May 2026 | 283.80 (-1.32%) | 285.05 | 277.20 - 292.80 | 0.1351 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 274.65 and 412.05
| Monthly Target 1 | 250.47 |
| Monthly Target 2 | 298.83 |
| Monthly Target 3 | 387.86666666667 |
| Monthly Target 4 | 436.23 |
| Monthly Target 5 | 525.27 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.2866 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.3723 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.284 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.2059 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2568 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6138 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1802 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.6846 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9266 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1891 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.1064 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 350.28 |
| 12 day DMA | 374.75 |
| 20 day DMA | 397.98 |
| 35 day DMA | 405.49 |
| 50 day DMA | 377.45 |
| 100 day DMA | 339.39 |
| 150 day DMA | 329.81 |
| 200 day DMA | 327.68 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.64 | 355.36 | 360.91 |
| 12 day EMA | 371.08 | 375.42 | 381.08 |
| 20 day EMA | 381.92 | 385.57 | 389.92 |
| 35 day EMA | 376.1 | 377.8 | 379.78 |
| 50 day EMA | 367.64 | 368.47 | 369.46 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.28 | 352.68 | 360.1 |
| 12 day SMA | 374.75 | 381.18 | 387.7 |
| 20 day SMA | 397.98 | 403.39 | 408.28 |
| 35 day SMA | 405.49 | 405.29 | 405.24 |
| 50 day SMA | 377.45 | 376.28 | 375.11 |
| 100 day SMA | 339.39 | 338.75 | 338.25 |
| 150 day SMA | 329.81 | 329.17 | 328.59 |
| 200 day SMA | 327.68 | 327.93 | 328.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.