Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 511.88 and 549.03
| Daily Target 1 | 504.7 |
| Daily Target 2 | 519.05 |
| Daily Target 3 | 541.85 |
| Daily Target 4 | 556.2 |
| Daily Target 5 | 579 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 533.40 (-2.46%) | 537.85 | 527.50 - 564.65 | 0.8654 times | Fri 25 September 2026 | 546.85 (9.27%) | 501.00 | 493.85 - 559.60 | 1.1508 times | Thu 24 September 2026 | 500.45 (-4.92%) | 521.00 | 498.20 - 521.00 | 0.363 times | Wed 23 September 2026 | 526.35 (0.91%) | 525.55 | 524.55 - 536.00 | 0.2082 times | Tue 22 September 2026 | 521.60 (-2.47%) | 534.85 | 516.55 - 551.10 | 0.7318 times | Mon 21 September 2026 | 534.80 (1.06%) | 528.35 | 528.15 - 540.50 | 0.5605 times | Fri 18 September 2026 | 529.20 (1.51%) | 519.25 | 517.80 - 554.70 | 0.9812 times | Thu 17 September 2026 | 521.35 (5.85%) | 488.50 | 487.05 - 534.00 | 1.6278 times | Wed 16 September 2026 | 492.55 (1.62%) | 484.05 | 467.25 - 496.50 | 0.8422 times | Tue 15 September 2026 | 484.70 (1.12%) | 482.55 | 474.15 - 519.00 | 2.6692 times | Fri 11 September 2026 | 479.35 (10.01%) | 435.00 | 428.15 - 511.00 | 5.9143 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 511.88 and 549.03
| Weekly Target 1 | 504.7 |
| Weekly Target 2 | 519.05 |
| Weekly Target 3 | 541.85 |
| Weekly Target 4 | 556.2 |
| Weekly Target 5 | 579 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 533.40 (-2.46%) | 537.85 | 527.50 - 564.65 | 0.1439 times | Fri 25 September 2026 | 546.85 (3.34%) | 528.35 | 493.85 - 559.60 | 0.5012 times | Fri 18 September 2026 | 529.20 (10.4%) | 482.55 | 467.25 - 554.70 | 1.0177 times | Fri 11 September 2026 | 479.35 (14.5%) | 412.15 | 412.15 - 511.00 | 1.2917 times | Fri 04 September 2026 | 418.65 (-2.57%) | 424.65 | 412.75 - 440.75 | 0.2986 times | Fri 28 August 2026 | 429.70 (5.62%) | 406.95 | 396.50 - 464.85 | 5.0483 times | Fri 21 August 2026 | 406.85 (12.75%) | 355.10 | 334.70 - 406.85 | 1.2511 times | Fri 14 August 2026 | 360.85 (-0.28%) | 362.20 | 349.00 - 382.05 | 0.1574 times | Fri 07 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.1424 times | Fri 31 July 2026 | 347.20 (-3.34%) | 367.20 | 341.95 - 369.85 | 0.1477 times | Fri 24 July 2026 | 359.20 (-11.37%) | 406.70 | 339.50 - 410.50 | 0.2268 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 472.78 and 625.28
| Monthly Target 1 | 350.9 |
| Monthly Target 2 | 442.15 |
| Monthly Target 3 | 503.4 |
| Monthly Target 4 | 594.65 |
| Monthly Target 5 | 655.9 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 533.40 (26.49%) | 420.65 | 412.15 - 564.65 | 0.828 times | Mon 31 August 2026 | 421.70 (21.46%) | 364.75 | 334.70 - 464.85 | 1.696 times | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.2412 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.1548 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.239 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.1733 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2161 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.5165 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 0.9931 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 3.942 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.7797 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 525.73 |
| 12 day DMA | 508.86 |
| 20 day DMA | 475.26 |
| 35 day DMA | 435.22 |
| 50 day DMA | 414.52 |
| 100 day DMA | 389.55 |
| 150 day DMA | 359.7 |
| 200 day DMA | 345.91 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.31 | 524.26 | 512.96 |
| 12 day EMA | 506.67 | 501.81 | 493.62 |
| 20 day EMA | 484.41 | 479.25 | 472.14 |
| 35 day EMA | 454.84 | 450.21 | 444.52 |
| 50 day EMA | 426.05 | 421.67 | 416.56 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.73 | 526.01 | 522.48 |
| 12 day SMA | 508.86 | 501.14 | 492.33 |
| 20 day SMA | 475.26 | 470.08 | 464.34 |
| 35 day SMA | 435.22 | 430.32 | 425.5 |
| 50 day SMA | 414.52 | 411.96 | 409.23 |
| 100 day SMA | 389.55 | 387.3 | 384.94 |
| 150 day SMA | 359.7 | 358.2 | 356.5 |
| 200 day SMA | 345.91 | 344.69 | 343.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.