Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 73.73 and 74.21
| Daily Target 1 | 73.6 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 74.08 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 74.56 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.12 (0.46%) | 74.18 | 73.82 - 74.30 | 0.445 times | Thu 30 July 2026 | 73.78 (-0.85%) | 74.06 | 73.32 - 74.31 | 0.6815 times | Wed 29 July 2026 | 74.41 (1.24%) | 72.75 | 72.75 - 74.50 | 0.8351 times | Tue 28 July 2026 | 73.50 (0.38%) | 73.79 | 73.00 - 73.99 | 5.6934 times | Mon 27 July 2026 | 73.22 (1.31%) | 72.80 | 71.85 - 73.75 | 0.3948 times | Fri 24 July 2026 | 72.27 (-2.86%) | 72.50 | 72.00 - 72.99 | 0.6124 times | Thu 23 July 2026 | 74.40 (0.54%) | 74.00 | 73.67 - 74.45 | 0.668 times | Wed 22 July 2026 | 74.00 (0.38%) | 73.99 | 73.58 - 74.40 | 0.2906 times | Tue 21 July 2026 | 73.72 (-0.31%) | 74.42 | 73.66 - 74.47 | 0.204 times | Mon 20 July 2026 | 73.95 (0.23%) | 74.19 | 73.66 - 74.35 | 0.1752 times | Fri 17 July 2026 | 73.78 (0.55%) | 73.98 | 73.33 - 73.98 | 0.1242 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 72.99 and 75.64
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 3.1371 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.76 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.4966 times | Fri 10 July 2026 | 74.23 (0%) | 74.30 | 73.53 - 74.80 | 0.2763 times | Fri 03 July 2026 | 74.23 (-0.44%) | 74.75 | 72.95 - 74.79 | 0.4692 times | Thu 25 June 2026 | 74.56 (1.26%) | 73.55 | 72.60 - 75.39 | 1.5478 times | Fri 19 June 2026 | 73.63 (0.89%) | 73.10 | 72.31 - 73.96 | 0.5241 times | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 1.7669 times | Fri 05 June 2026 | 71.09 (0.61%) | 70.67 | 70.35 - 71.60 | 0.7103 times | Fri 29 May 2026 | 70.66 (1.1%) | 69.89 | 69.71 - 71.75 | 0.3117 times | Fri 22 May 2026 | 69.89 (-0.09%) | 69.16 | 69.15 - 72.80 | 1.491 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 72.99 and 75.94
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 73.59 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.6465 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.6321 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.7718 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2346 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3309 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.722 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2288 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.9284 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3752 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1298 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.1727 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.8 |
| 35 day DMA | 73.66 |
| 50 day DMA | 72.88 |
| 100 day DMA | 71.16 |
| 150 day DMA | 71.76 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.75 | 73.74 |
| 12 day EMA | 73.76 | 73.7 | 73.69 |
| 20 day EMA | 73.67 | 73.62 | 73.6 |
| 35 day EMA | 73.2 | 73.15 | 73.11 |
| 50 day EMA | 72.74 | 72.68 | 72.64 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.44 | 73.56 |
| 12 day SMA | 73.71 | 73.66 | 73.66 |
| 20 day SMA | 73.8 | 73.75 | 73.73 |
| 35 day SMA | 73.66 | 73.6 | 73.53 |
| 50 day SMA | 72.88 | 72.79 | 72.72 |
| 100 day SMA | 71.16 | 71.12 | 71.08 |
| 150 day SMA | 71.76 | 71.76 | 71.77 |
| 200 day SMA | 72.92 | 72.93 | 72.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.