Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 76.72 and 77.34
| Daily Target 1 | 76.21 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.45 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.98 (0.54%) | 76.90 | 76.45 - 77.07 | 1.1786 times | Fri 25 September 2026 | 76.57 (0.09%) | 76.50 | 76.11 - 77.00 | 1.0496 times | Thu 24 September 2026 | 76.50 (-0.93%) | 77.22 | 76.30 - 77.33 | 2.0407 times | Wed 23 September 2026 | 77.22 (0.47%) | 77.29 | 76.91 - 77.35 | 0.2703 times | Tue 22 September 2026 | 76.86 (-0.14%) | 77.28 | 76.70 - 77.43 | 1.0127 times | Mon 21 September 2026 | 76.97 (0.03%) | 76.55 | 76.52 - 77.20 | 0.8319 times | Fri 18 September 2026 | 76.95 (0.14%) | 76.71 | 76.39 - 77.20 | 0.3766 times | Thu 17 September 2026 | 76.84 (-0.13%) | 76.51 | 76.51 - 77.27 | 0.9692 times | Wed 16 September 2026 | 76.94 (-0.05%) | 77.30 | 76.65 - 77.30 | 0.6819 times | Tue 15 September 2026 | 76.98 (0.05%) | 76.52 | 76.52 - 77.23 | 1.5884 times | Fri 11 September 2026 | 76.94 (1.18%) | 76.70 | 75.86 - 77.00 | 1.0435 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 76.72 and 77.34
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 76.833333333333 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.98 (0.54%) | 76.90 | 76.45 - 77.07 | 0.0963 times | Fri 25 September 2026 | 76.57 (-0.49%) | 76.55 | 76.11 - 77.43 | 0.4252 times | Fri 18 September 2026 | 76.95 (0.01%) | 76.52 | 76.39 - 77.30 | 0.2954 times | Fri 11 September 2026 | 76.94 (0.23%) | 76.98 | 75.47 - 77.10 | 0.8186 times | Fri 04 September 2026 | 76.76 (-0.31%) | 77.01 | 76.03 - 77.69 | 0.4154 times | Fri 28 August 2026 | 77.00 (0.13%) | 77.40 | 76.51 - 77.40 | 0.3477 times | Fri 21 August 2026 | 76.90 (0.04%) | 76.97 | 76.26 - 77.60 | 0.9833 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 3.0734 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 0.9511 times | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 2.5936 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.6284 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.12 and 77.34
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 76.713333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.98 (0.04%) | 77.69 | 75.47 - 77.69 | 0.2905 times | Mon 31 August 2026 | 76.95 (3.82%) | 74.58 | 74.13 - 77.60 | 0.8167 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.6055 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.592 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.6594 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2198 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3099 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.6128 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2143 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.6792 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3514 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.66 |
| 35 day DMA | 76.63 |
| 50 day DMA | 75.91 |
| 100 day DMA | 74.02 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.74 | 76.83 |
| 12 day EMA | 76.78 | 76.74 | 76.77 |
| 20 day EMA | 76.66 | 76.63 | 76.64 |
| 35 day EMA | 76.22 | 76.17 | 76.15 |
| 50 day EMA | 75.82 | 75.77 | 75.74 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.82 | 76.9 |
| 12 day SMA | 76.82 | 76.72 | 76.68 |
| 20 day SMA | 76.66 | 76.66 | 76.68 |
| 35 day SMA | 76.63 | 76.6 | 76.56 |
| 50 day SMA | 75.91 | 75.85 | 75.78 |
| 100 day SMA | 74.02 | 73.95 | 73.89 |
| 150 day SMA | 72.54 | 72.5 | 72.47 |
| 200 day SMA | 72.87 | 72.86 | 72.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.