Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 189.48 and 195.83
| Daily Target 1 | 188.33 |
| Daily Target 2 | 190.62 |
| Daily Target 3 | 194.68333333333 |
| Daily Target 4 | 196.97 |
| Daily Target 5 | 201.03 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.90 (-3.45%) | 198.75 | 192.40 - 198.75 | 1.7808 times | Fri 25 September 2026 | 199.80 (1.55%) | 202.00 | 197.05 - 202.00 | 0.7707 times | Thu 24 September 2026 | 196.75 (0.56%) | 197.65 | 192.70 - 201.30 | 1.2482 times | Wed 23 September 2026 | 195.65 (1.32%) | 196.00 | 192.05 - 197.00 | 0.6456 times | Tue 22 September 2026 | 193.10 (-0.82%) | 195.95 | 192.60 - 195.95 | 0.694 times | Mon 21 September 2026 | 194.70 (-1.42%) | 197.50 | 194.00 - 198.60 | 1.9555 times | Fri 18 September 2026 | 197.50 (-0.3%) | 199.00 | 196.50 - 201.20 | 0.6532 times | Thu 17 September 2026 | 198.10 (1.77%) | 197.55 | 196.65 - 201.10 | 0.4862 times | Wed 16 September 2026 | 194.65 (-1.62%) | 198.00 | 191.05 - 198.00 | 0.6571 times | Tue 15 September 2026 | 197.85 (-2.03%) | 204.70 | 196.50 - 204.70 | 1.1086 times | Fri 11 September 2026 | 201.95 (-0.35%) | 199.55 | 197.15 - 204.10 | 0.6007 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 189.48 and 195.83
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 190.62 |
| Weekly Target 3 | 194.68333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 201.03 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.90 (-3.45%) | 198.75 | 192.40 - 198.75 | 0.2748 times | Fri 25 September 2026 | 199.80 (1.16%) | 197.50 | 192.05 - 202.00 | 0.8199 times | Fri 18 September 2026 | 197.50 (-2.2%) | 204.70 | 191.05 - 204.70 | 0.4482 times | Fri 11 September 2026 | 201.95 (1.23%) | 195.50 | 194.75 - 204.50 | 0.5819 times | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 1.1485 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 0.8885 times | Fri 21 August 2026 | 198.00 (-2.29%) | 203.00 | 194.90 - 205.50 | 1.7794 times | Fri 14 August 2026 | 202.65 (-6.48%) | 216.40 | 199.00 - 220.40 | 1.7547 times | Fri 07 August 2026 | 216.70 (1.74%) | 217.90 | 214.50 - 227.60 | 1.236 times | Fri 31 July 2026 | 213.00 (-1.5%) | 221.05 | 210.85 - 222.65 | 1.068 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 1.6849 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 183.15 and 198.8
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 195.55 |
| Monthly Target 4 | 202.05 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.90 (-1.25%) | 198.00 | 189.05 - 204.70 | 0.2566 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.5236 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.4704 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6476 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.3776 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8624 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4428 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6233 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0292 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7664 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.4 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 195.64 |
| 12 day DMA | 197.13 |
| 20 day DMA | 197.19 |
| 35 day DMA | 198.58 |
| 50 day DMA | 204.31 |
| 100 day DMA | 213.07 |
| 150 day DMA | 204.14 |
| 200 day DMA | 212.57 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.8 | 197.25 | 195.98 |
| 12 day EMA | 196.61 | 197.29 | 196.83 |
| 20 day EMA | 197.68 | 198.18 | 198.01 |
| 35 day EMA | 201.46 | 201.96 | 202.09 |
| 50 day EMA | 204.95 | 205.44 | 205.67 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.64 | 196 | 195.54 |
| 12 day SMA | 197.13 | 197.76 | 197.7 |
| 20 day SMA | 197.19 | 197.54 | 197.3 |
| 35 day SMA | 198.58 | 199.26 | 199.8 |
| 50 day SMA | 204.31 | 204.89 | 205.37 |
| 100 day SMA | 213.07 | 213.19 | 213.29 |
| 150 day SMA | 204.14 | 204.07 | 204.02 |
| 200 day SMA | 212.57 | 212.99 | 213.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.