Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 11.94 and 12.66
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.78 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.30 (0.99%) | 12.00 | 11.58 - 12.30 | 1.1409 times | Mon 03 August 2026 | 12.18 (5%) | 12.18 | 12.00 - 12.18 | 1.3423 times | Fri 31 July 2026 | 11.60 (4.98%) | 11.50 | 11.50 - 11.60 | 0.2013 times | Thu 30 July 2026 | 11.05 (2.13%) | 11.36 | 11.05 - 11.36 | 1.1409 times | Wed 29 July 2026 | 10.82 (4.95%) | 9.82 | 9.80 - 10.82 | 1.2752 times | Tue 28 July 2026 | 10.31 (-4.98%) | 10.40 | 10.31 - 10.40 | 0.7383 times | Mon 27 July 2026 | 10.85 (-4.91%) | 10.90 | 10.84 - 11.00 | 1.0067 times | Fri 24 July 2026 | 11.41 (-5%) | 11.41 | 11.41 - 11.42 | 0.4027 times | Thu 23 July 2026 | 12.01 (-4.98%) | 12.64 | 12.01 - 12.64 | 1.8792 times | Wed 22 July 2026 | 12.64 (-4.96%) | 12.65 | 12.64 - 12.65 | 0.8725 times | Tue 21 July 2026 | 13.30 (-4.93%) | 13.99 | 13.30 - 14.30 | 1.745 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 11.94 and 12.66
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.30 (6.03%) | 12.18 | 11.58 - 12.30 | 0.9585 times | Fri 31 July 2026 | 11.60 (1.67%) | 10.90 | 9.80 - 11.60 | 1.6839 times | Fri 24 July 2026 | 11.41 (-22.49%) | 14.00 | 11.41 - 14.30 | 2.1503 times | Fri 17 July 2026 | 14.72 (-9.64%) | 16.85 | 14.72 - 16.90 | 1.2435 times | Fri 10 July 2026 | 16.29 (3.96%) | 15.00 | 15.00 - 16.45 | 0.2332 times | Fri 03 July 2026 | 15.67 (-4.16%) | 16.90 | 15.67 - 16.91 | 0.7254 times | Thu 25 June 2026 | 16.35 (-9.17%) | 18.00 | 16.35 - 18.00 | 0.4404 times | Fri 19 June 2026 | 18.00 (-0.33%) | 17.40 | 17.16 - 18.00 | 0.544 times | Fri 12 June 2026 | 18.06 (1.23%) | 18.00 | 16.40 - 18.06 | 1.114 times | Fri 05 June 2026 | 17.84 (-1.27%) | 17.17 | 16.50 - 17.94 | 0.9067 times | Fri 29 May 2026 | 18.07 (-8.51%) | 20.40 | 18.05 - 21.00 | 3.4715 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 11.94 and 12.66
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.30 (6.03%) | 12.18 | 11.58 - 12.30 | 0.1202 times | Fri 31 July 2026 | 11.60 (-31.36%) | 16.60 | 9.80 - 16.90 | 0.7215 times | Mon 29 June 2026 | 16.90 (-6.47%) | 17.17 | 16.35 - 18.06 | 0.4127 times | Fri 29 May 2026 | 18.07 (-20.99%) | 22.85 | 18.05 - 23.00 | 0.871 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.4452 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 2.2229 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.6662 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.5037 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 2.0702 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.9662 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.6337 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.87 |
| 20 day DMA | 13.48 |
| 35 day DMA | 15.12 |
| 50 day DMA | 16.6 |
| 100 day DMA | 22.23 |
| 150 day DMA | 31.51 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.61 | 11.32 |
| 12 day EMA | 12.32 | 12.32 | 12.34 |
| 20 day EMA | 13.27 | 13.37 | 13.49 |
| 35 day EMA | 14.9 | 15.05 | 15.22 |
| 50 day EMA | 16.58 | 16.75 | 16.94 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.19 | 10.93 |
| 12 day SMA | 11.87 | 12.07 | 12.35 |
| 20 day SMA | 13.48 | 13.71 | 13.92 |
| 35 day SMA | 15.12 | 15.26 | 15.43 |
| 50 day SMA | 16.6 | 16.79 | 16.97 |
| 100 day SMA | 22.23 | 22.54 | 22.87 |
| 150 day SMA | 31.51 | 31.77 | 32.01 |
| 200 day SMA | 36.6 | 36.83 | 37.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.