Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 10.88 and 11.13
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.17 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.00 (0.92%) | 10.75 | 10.75 - 11.00 | 0.274 times | Tue 29 September 2026 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 1.3699 times | Mon 28 September 2026 | 10.39 (4.95%) | 9.90 | 9.90 - 10.39 | 0.9589 times | Fri 25 September 2026 | 9.90 (1.43%) | 9.31 | 9.31 - 9.90 | 0.274 times | Thu 24 September 2026 | 9.76 (-4.59%) | 9.84 | 9.76 - 9.86 | 1.6438 times | Wed 23 September 2026 | 10.23 (4.92%) | 10.21 | 10.21 - 10.23 | 0.411 times | Tue 22 September 2026 | 9.75 (0.83%) | 9.99 | 9.75 - 10.15 | 1.2329 times | Mon 21 September 2026 | 9.67 (-4.45%) | 9.71 | 9.65 - 10.30 | 2.4658 times | Fri 18 September 2026 | 10.12 (-3.62%) | 10.99 | 10.01 - 10.99 | 0.8219 times | Thu 17 September 2026 | 10.50 (-1.04%) | 10.26 | 10.12 - 10.50 | 0.5479 times | Tue 15 September 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.137 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 10.45 and 11.55
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.00 (11.11%) | 9.90 | 9.90 - 11.00 | 0.3619 times | Fri 25 September 2026 | 9.90 (-2.17%) | 9.71 | 9.31 - 10.30 | 0.8381 times | Fri 18 September 2026 | 10.12 (-4.53%) | 10.61 | 10.01 - 10.99 | 0.2095 times | Fri 11 September 2026 | 10.60 (-4.42%) | 10.55 | 10.02 - 11.54 | 2.2857 times | Fri 04 September 2026 | 11.09 (-3.57%) | 11.05 | 10.93 - 11.65 | 0.6476 times | Fri 28 August 2026 | 11.50 (3.6%) | 11.10 | 10.60 - 12.20 | 0.9524 times | Fri 21 August 2026 | 11.10 (1.19%) | 11.00 | 10.43 - 11.54 | 0.819 times | Fri 14 August 2026 | 10.97 (-5.92%) | 12.00 | 10.60 - 12.15 | 0.6286 times | Fri 07 August 2026 | 11.66 (0.52%) | 12.18 | 11.11 - 12.30 | 2.019 times | Fri 31 July 2026 | 11.60 (1.67%) | 10.90 | 9.80 - 11.60 | 1.2381 times | Fri 24 July 2026 | 11.41 (-22.49%) | 14.00 | 11.41 - 14.30 | 1.581 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 10.88 and 11.13
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.00 (0.92%) | 10.75 | 10.75 - 11.00 | 0.0089 times | Tue 29 September 2026 | 10.90 (-5.22%) | 11.05 | 9.31 - 11.65 | 1.0009 times | Fri 28 August 2026 | 11.50 (-0.86%) | 12.18 | 10.43 - 12.30 | 1.0275 times | Fri 31 July 2026 | 11.60 (-31.36%) | 16.60 | 9.80 - 16.90 | 0.9832 times | Mon 29 June 2026 | 16.90 (-6.47%) | 17.17 | 16.35 - 18.06 | 0.5624 times | Fri 29 May 2026 | 18.07 (-20.99%) | 22.85 | 18.05 - 23.00 | 1.1869 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.6067 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 3.0292 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.9079 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.6864 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 2.8211 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.34 |
| 100 day DMA | 15.77 |
| 150 day DMA | 21.64 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.37 | 10.1 |
| 12 day EMA | 10.45 | 10.35 | 10.25 |
| 20 day EMA | 10.61 | 10.57 | 10.54 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.65 | 11.68 | 11.71 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.24 | 10.01 |
| 12 day SMA | 10.29 | 10.21 | 10.18 |
| 20 day SMA | 10.52 | 10.55 | 10.55 |
| 35 day SMA | 10.94 | 10.96 | 11 |
| 50 day SMA | 11.34 | 11.45 | 11.56 |
| 100 day SMA | 15.77 | 15.94 | 16.11 |
| 150 day SMA | 21.64 | 21.87 | 22.1 |
| 200 day SMA | 29.01 | 29.2 | 29.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.