Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 255.65 and 271.65
| Daily Target 1 | 252.38 |
| Daily Target 2 | 258.92 |
| Daily Target 3 | 268.38333333333 |
| Daily Target 4 | 274.92 |
| Daily Target 5 | 284.38 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.45 (2.12%) | 267.35 | 261.85 - 277.85 | 0.7971 times | Fri 31 July 2026 | 259.95 (6.38%) | 242.05 | 242.05 - 262.40 | 0.8844 times | Thu 30 July 2026 | 244.35 (-0.04%) | 240.05 | 239.60 - 248.50 | 0.2504 times | Wed 29 July 2026 | 244.45 (-1.69%) | 249.65 | 239.20 - 249.65 | 0.3559 times | Tue 28 July 2026 | 248.65 (-2.68%) | 256.45 | 245.75 - 257.00 | 0.3638 times | Mon 27 July 2026 | 255.50 (5.34%) | 242.60 | 233.60 - 258.00 | 0.5275 times | Fri 24 July 2026 | 242.55 (-4.21%) | 251.15 | 240.60 - 251.45 | 0.3793 times | Thu 23 July 2026 | 253.20 (0.98%) | 250.75 | 245.00 - 260.90 | 0.8548 times | Wed 22 July 2026 | 250.75 (2.2%) | 246.85 | 239.25 - 253.20 | 1.7386 times | Tue 21 July 2026 | 245.35 (13.01%) | 219.25 | 216.70 - 249.50 | 3.8481 times | Mon 20 July 2026 | 217.10 (1.12%) | 214.90 | 213.20 - 221.00 | 0.2937 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 255.65 and 271.65
| Weekly Target 1 | 252.38 |
| Weekly Target 2 | 258.92 |
| Weekly Target 3 | 268.38333333333 |
| Weekly Target 4 | 274.92 |
| Weekly Target 5 | 284.38 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.45 (2.12%) | 267.35 | 261.85 - 277.85 | 0.3107 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 0.9285 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 2.7732 times | Fri 17 July 2026 | 214.70 (4.81%) | 202.85 | 199.80 - 218.50 | 1.0941 times | Fri 10 July 2026 | 204.85 (4.73%) | 189.00 | 178.00 - 212.40 | 1.1044 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.5282 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 0.6454 times | Fri 19 June 2026 | 188.35 (2.76%) | 189.65 | 185.00 - 202.15 | 0.7755 times | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 0.6266 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.2133 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.543 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 255.65 and 271.65
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 258.92 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 274.92 |
| Monthly Target 5 | 284.38 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 265.45 (2.12%) | 267.35 | 261.85 - 277.85 | 0.1129 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.2898 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2319 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8747 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0687 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2089 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5815 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3717 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3379 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.9221 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 3.9263 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 252.57 |
| 12 day DMA | 245.17 |
| 20 day DMA | 226.33 |
| 35 day DMA | 210.07 |
| 50 day DMA | 201.02 |
| 100 day DMA | 168.05 |
| 150 day DMA | 174.83 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.28 | 250.19 | 245.31 |
| 12 day EMA | 243.6 | 239.63 | 235.94 |
| 20 day EMA | 232.04 | 228.53 | 225.22 |
| 35 day EMA | 216.83 | 213.97 | 211.26 |
| 50 day EMA | 202.09 | 199.51 | 197.04 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.57 | 250.58 | 247.1 |
| 12 day SMA | 245.17 | 240.7 | 236.57 |
| 20 day SMA | 226.33 | 222.84 | 219.11 |
| 35 day SMA | 210.07 | 207.41 | 205.15 |
| 50 day SMA | 201.02 | 199.02 | 197.14 |
| 100 day SMA | 168.05 | 166.59 | 165.26 |
| 150 day SMA | 174.83 | 174.42 | 174.12 |
| 200 day SMA | 193.11 | 193.28 | 193.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.