Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 208.25 and 223.4
| Daily Target 1 | 203.98 |
| Daily Target 2 | 212.52 |
| Daily Target 3 | 219.13333333333 |
| Daily Target 4 | 227.67 |
| Daily Target 5 | 234.28 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.05 (-0.25%) | 222.05 | 210.60 - 225.75 | 1.1187 times | Mon 28 September 2026 | 221.60 (-2.06%) | 228.90 | 220.10 - 228.90 | 0.8813 times | Fri 25 September 2026 | 226.25 (3.17%) | 223.85 | 212.50 - 228.00 | 0.6712 times | Thu 24 September 2026 | 219.30 (-2.47%) | 226.00 | 218.50 - 226.00 | 0.7899 times | Wed 23 September 2026 | 224.85 (-0.44%) | 227.95 | 220.60 - 227.95 | 0.7247 times | Tue 22 September 2026 | 225.85 (-2.02%) | 233.95 | 224.00 - 236.80 | 1.9442 times | Mon 21 September 2026 | 230.50 (4.99%) | 230.50 | 230.50 - 230.50 | 1.9375 times | Fri 18 September 2026 | 219.55 (0.66%) | 218.15 | 216.15 - 222.35 | 0.5382 times | Thu 17 September 2026 | 218.10 (2.97%) | 211.85 | 208.50 - 220.00 | 0.7572 times | Wed 16 September 2026 | 211.80 (-0.7%) | 212.95 | 205.70 - 223.00 | 0.637 times | Tue 15 September 2026 | 213.30 (-4.99%) | 222.95 | 213.30 - 223.00 | 0.9402 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 206.68 and 224.98
| Weekly Target 1 | 201.88 |
| Weekly Target 2 | 211.47 |
| Weekly Target 3 | 220.18333333333 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.05 (-2.3%) | 228.90 | 210.60 - 228.90 | 0.1659 times | Fri 25 September 2026 | 226.25 (3.05%) | 230.50 | 212.50 - 236.80 | 0.5033 times | Fri 18 September 2026 | 219.55 (-2.2%) | 222.95 | 205.70 - 223.00 | 0.2383 times | Fri 11 September 2026 | 224.50 (8.14%) | 207.00 | 198.10 - 234.45 | 0.6864 times | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 0.4207 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 0.5704 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 0.7137 times | Fri 14 August 2026 | 229.95 (-10.33%) | 256.35 | 229.50 - 259.95 | 2.0174 times | Fri 07 August 2026 | 256.45 (-1.35%) | 267.35 | 253.00 - 279.00 | 2.064 times | Fri 31 July 2026 | 259.95 (7.17%) | 242.60 | 233.60 - 262.40 | 2.6198 times | Fri 24 July 2026 | 242.55 (12.97%) | 214.90 | 213.20 - 260.90 | 7.8243 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 209.58 and 248.28
| Monthly Target 1 | 179.95 |
| Monthly Target 2 | 200.5 |
| Monthly Target 3 | 218.65 |
| Monthly Target 4 | 239.2 |
| Monthly Target 5 | 257.35 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.05 (4.94%) | 212.00 | 198.10 - 236.80 | 0.2525 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.7064 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.3093 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.2423 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.8821 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.0778 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2276 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5864 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3748 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3407 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.93 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 222.61 |
| 12 day DMA | 221.39 |
| 20 day DMA | 218.22 |
| 35 day DMA | 222.88 |
| 50 day DMA | 232.57 |
| 100 day DMA | 206.9 |
| 150 day DMA | 181.5 |
| 200 day DMA | 187.3 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.32 | 222.96 | 223.64 |
| 12 day EMA | 221.72 | 221.84 | 221.88 |
| 20 day EMA | 221.79 | 221.87 | 221.9 |
| 35 day EMA | 225.5 | 225.76 | 226 |
| 50 day EMA | 229.84 | 230.2 | 230.55 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.61 | 223.57 | 225.35 |
| 12 day SMA | 221.39 | 222.49 | 222.63 |
| 20 day SMA | 218.22 | 217.7 | 217.27 |
| 35 day SMA | 222.88 | 223.83 | 224.83 |
| 50 day SMA | 232.57 | 232.49 | 232.35 |
| 100 day SMA | 206.9 | 206.33 | 205.69 |
| 150 day SMA | 181.5 | 181.02 | 180.59 |
| 200 day SMA | 187.3 | 187.11 | 186.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.