CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 77.92 and 81.16

Daily Target 1	75.3
Daily Target 2	77.29
Daily Target 3	78.54
Daily Target 4	80.53
Daily Target 5	81.78

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 25 September 2026	79.28 (4.18%)	78.99	76.55 - 79.79	1.5119 times
Thu 24 September 2026	76.10 (-3.12%)	79.83	76.00 - 79.83	1.618 times
Wed 23 September 2026	78.55 (-0.25%)	78.75	78.30 - 79.87	0.2387 times
Tue 22 September 2026	78.75 (1.78%)	78.00	78.00 - 79.89	0.2918 times
Mon 21 September 2026	77.37 (-1.99%)	78.00	73.00 - 81.40	1.4854 times
Fri 18 September 2026	78.94 (-1.95%)	80.00	78.28 - 80.40	0.6366 times
Thu 17 September 2026	80.51 (0.64%)	82.80	80.00 - 83.00	0.6631 times
Wed 16 September 2026	80.00 (-1.23%)	80.15	79.50 - 81.00	0.3714 times
Tue 15 September 2026	81.00 (2.53%)	81.00	80.55 - 82.00	2.4403 times
Fri 11 September 2026	79.00 (-1.25%)	79.11	78.00 - 81.00	0.7427 times
Thu 10 September 2026	80.00 (0%)	81.70	80.00 - 81.89	0.8223 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 76.14 and 84.54

Weekly Target 1	69.49
Weekly Target 2	74.39
Weekly Target 3	77.893333333333
Weekly Target 4	82.79
Weekly Target 5	86.29

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 25 September 2026	79.28 (0.43%)	78.00	73.00 - 81.40	1.1822 times
Fri 18 September 2026	78.94 (-0.08%)	81.00	78.28 - 83.00	0.9445 times
Fri 11 September 2026	79.00 (-1.36%)	82.49	78.00 - 82.49	0.6399 times
Fri 04 September 2026	80.09 (-2.33%)	83.45	79.05 - 83.45	0.975 times
Fri 28 August 2026	82.00 (-3.45%)	84.00	81.66 - 86.00	0.7069 times
Fri 21 August 2026	84.93 (2.03%)	85.70	82.15 - 87.89	1.2553 times
Fri 14 August 2026	83.24 (-7.41%)	91.89	82.10 - 95.99	1.5235 times
Fri 07 August 2026	89.90 (-0.66%)	92.85	88.15 - 95.99	0.9689 times
Fri 31 July 2026	90.50 (-1.52%)	92.10	84.00 - 92.10	1.17 times
Fri 24 July 2026	91.90 (-0.29%)	93.00	88.30 - 93.99	0.6338 times
Fri 17 July 2026	92.17 (-0.54%)	95.00	91.12 - 96.00	1.9988 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 71.14 and 81.14

Monthly Target 1	68.43
Monthly Target 2	73.85
Monthly Target 3	78.426666666667
Monthly Target 4	83.85
Monthly Target 5	88.43

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 25 September 2026	79.28 (-3.41%)	81.00	73.00 - 83.00	0.4424 times
Mon 31 August 2026	82.08 (-9.3%)	92.85	80.16 - 95.99	0.5559 times
Fri 31 July 2026	90.50 (-8.35%)	99.98	84.00 - 104.00	0.5982 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.2682 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0376 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.7912 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.4755 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.743 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	0.9738 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1141 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8164 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	78.01
12 day DMA	79.13
20 day DMA	79.82
35 day DMA	82.58
50 day DMA	84.86
100 day DMA	89.48
150 day DMA	89.29
200 day DMA	92.85

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.36	77.9	78.8
12 day EMA	79.11	79.08	79.62
20 day EMA	80.2	80.3	80.74
35 day EMA	82.52	82.71	83.1
50 day EMA	84.93	85.16	85.53

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.01	77.94	78.82
12 day SMA	79.13	79.19	79.51
20 day SMA	79.82	80.01	80.38
35 day SMA	82.58	82.88	83.25
50 day SMA	84.86	85.13	85.48
100 day SMA	89.48	89.61	89.79
150 day SMA	89.29	89.39	89.52
200 day SMA	92.85	92.99	93.15