Login or Join
HomepageShriramPistons 544344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons 544344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons 544344 are 3354.73 and 3435.63
| Daily Target 1 | 3288.88 |
| Daily Target 2 | 3339.67 |
| Daily Target 3 | 3369.7833333333 |
| Daily Target 4 | 3420.57 |
| Daily Target 5 | 3450.68 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3390.45 (1.38%) | 3341.00 | 3319.00 - 3399.90 | 0.6595 times | Thu 14 May 2026 | 3344.15 (-2.01%) | 3399.00 | 3304.55 - 3404.45 | 1.5235 times | Wed 13 May 2026 | 3412.60 (-1.9%) | 3178.55 | 3178.55 - 3518.55 | 0.4509 times | Tue 12 May 2026 | 3478.75 (-2.49%) | 3599.80 | 3359.60 - 3599.80 | 1.2538 times | Mon 11 May 2026 | 3567.50 (-1.11%) | 3600.05 | 3542.45 - 3670.00 | 2.5921 times | Fri 08 May 2026 | 3607.65 (0.08%) | 3610.00 | 3560.00 - 3620.55 | 0.4781 times | Thu 07 May 2026 | 3604.90 (1.18%) | 3606.30 | 3565.00 - 3637.00 | 1.1469 times | Wed 06 May 2026 | 3562.95 (0.84%) | 3595.75 | 3496.95 - 3645.85 | 0.7085 times | Tue 05 May 2026 | 3533.30 (-1.04%) | 3594.95 | 3527.40 - 3594.95 | 0.6381 times | Mon 04 May 2026 | 3570.40 (2.41%) | 3550.00 | 3523.60 - 3590.90 | 0.5486 times | Thu 30 April 2026 | 3486.50 (1.29%) | 3496.95 | 3378.25 - 3505.00 | 0.317 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons 544344 are 3038.78 and 3530.23
| Weekly Target 1 | 2921.55 |
| Weekly Target 2 | 3156 |
| Weekly Target 3 | 3413 |
| Weekly Target 4 | 3647.45 |
| Weekly Target 5 | 3904.45 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3390.45 (-6.02%) | 3600.05 | 3178.55 - 3670.00 | 0.5699 times | Fri 08 May 2026 | 3607.65 (3.47%) | 3550.00 | 3496.95 - 3645.85 | 0.3096 times | Thu 30 April 2026 | 3486.50 (0.14%) | 3474.05 | 3378.25 - 3668.70 | 0.3431 times | Fri 24 April 2026 | 3481.70 (-6.79%) | 3735.40 | 3463.00 - 3766.85 | 4.7712 times | Fri 17 April 2026 | 3735.40 (3.55%) | 3462.65 | 3462.65 - 3750.00 | 1.0161 times | Fri 10 April 2026 | 3607.45 (23.19%) | 2935.00 | 2935.00 - 3650.00 | 1.013 times | Thu 02 April 2026 | 2928.30 (-3.4%) | 3060.95 | 2913.80 - 3299.95 | 0.3398 times | Fri 27 March 2026 | 3031.45 (-3.22%) | 3061.05 | 2893.50 - 3148.95 | 0.5189 times | Fri 20 March 2026 | 3132.45 (9.57%) | 2851.05 | 2818.90 - 3247.50 | 0.6132 times | Fri 13 March 2026 | 2858.95 (-2.37%) | 2900.00 | 2783.00 - 3129.00 | 0.5052 times | Fri 06 March 2026 | 2928.30 (-6.12%) | 2850.00 | 2850.00 - 3131.50 | 0.4602 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons 544344 are 3038.78 and 3530.23
| Monthly Target 1 | 2921.55 |
| Monthly Target 2 | 3156 |
| Monthly Target 3 | 3413 |
| Monthly Target 4 | 3647.45 |
| Monthly Target 5 | 3904.45 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3390.45 (-2.75%) | 3550.00 | 3178.55 - 3670.00 | 0.2749 times | Thu 30 April 2026 | 3486.50 (15.69%) | 3299.95 | 2913.80 - 3766.85 | 2.2959 times | Mon 30 March 2026 | 3013.65 (-3.38%) | 2850.00 | 2783.00 - 3247.50 | 0.6987 times | Fri 27 February 2026 | 3119.20 (13.57%) | 2760.00 | 2586.80 - 3299.95 | 0.5815 times | Fri 30 January 2026 | 2746.45 (-15.23%) | 3242.55 | 2619.80 - 3416.50 | 0.8148 times | Wed 31 December 2025 | 3239.90 (24.17%) | 2629.95 | 2592.90 - 3332.95 | 3.3323 times | Fri 28 November 2025 | 2609.25 (-0.11%) | 2610.00 | 2527.95 - 2778.90 | 0.3254 times | Fri 31 October 2025 | 2612.20 (-3.07%) | 2670.00 | 2603.00 - 2779.20 | 0.2719 times | Tue 30 September 2025 | 2694.95 (7.17%) | 2452.05 | 2452.05 - 2790.00 | 0.6732 times | Fri 29 August 2025 | 2514.65 (4.65%) | 2380.05 | 2300.00 - 2685.00 | 0.7314 times | Thu 31 July 2025 | 2402.80 (-2.41%) | 2462.20 | 2310.05 - 2624.00 | 0.5133 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons 544344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons 544344
DMA (daily moving average) of Shriram Pistons 544344
| DMA period | DMA value |
| 5 day DMA | 3438.69 |
| 12 day DMA | 3500.1 |
| 20 day DMA | 3532.39 |
| 35 day DMA | 3384.2 |
| 50 day DMA | 3266.05 |
| 100 day DMA | 3148.01 |
| 150 day DMA | 3011.32 |
| 200 day DMA | 2894.05 |
EMA (exponential moving average) of Shriram Pistons 544344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3428.26 | 3447.16 | 3498.66 |
| 12 day EMA | 3474.15 | 3489.36 | 3515.75 |
| 20 day EMA | 3462.75 | 3470.36 | 3483.64 |
| 35 day EMA | 3378.57 | 3377.87 | 3379.85 |
| 50 day EMA | 3268.94 | 3263.98 | 3260.71 |
SMA (simple moving average) of Shriram Pistons 544344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3438.69 | 3482.13 | 3534.28 |
| 12 day SMA | 3500.1 | 3507.12 | 3526.14 |
| 20 day SMA | 3532.39 | 3543.26 | 3558.24 |
| 35 day SMA | 3384.2 | 3376.83 | 3365.49 |
| 50 day SMA | 3266.05 | 3261.13 | 3257.58 |
| 100 day SMA | 3148.01 | 3145.05 | 3143.76 |
| 150 day SMA | 3011.32 | 3006.96 | 3002.63 |
| 200 day SMA | 2894.05 | 2889.32 | 2884.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.