Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 249.18 and 264.13
| Daily Target 1 | 245.8 |
| Daily Target 2 | 252.55 |
| Daily Target 3 | 260.75 |
| Daily Target 4 | 267.5 |
| Daily Target 5 | 275.7 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.30 (-2.88%) | 268.95 | 254.00 - 268.95 | 1.1166 times | Tue 29 September 2026 | 267.00 (-0.35%) | 268.10 | 263.35 - 271.50 | 1.3408 times | Mon 28 September 2026 | 267.95 (-3.09%) | 278.45 | 267.15 - 278.45 | 0.7639 times | Fri 25 September 2026 | 276.50 (2.24%) | 274.95 | 267.85 - 279.80 | 1.0963 times | Thu 24 September 2026 | 270.45 (-1.74%) | 271.55 | 269.00 - 276.10 | 0.7781 times | Wed 23 September 2026 | 275.25 (0.77%) | 276.50 | 272.80 - 277.90 | 0.56 times | Tue 22 September 2026 | 273.15 (-1.1%) | 276.20 | 271.65 - 285.00 | 0.5771 times | Mon 21 September 2026 | 276.20 (-0.95%) | 280.45 | 275.50 - 281.30 | 0.749 times | Fri 18 September 2026 | 278.85 (0%) | 279.45 | 278.05 - 281.55 | 0.7856 times | Thu 17 September 2026 | 278.85 (-0.99%) | 282.35 | 276.75 - 285.30 | 2.2326 times | Wed 16 September 2026 | 281.65 (1.88%) | 271.35 | 268.40 - 296.00 | 2.3355 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 244.43 and 268.88
| Weekly Target 1 | 239.47 |
| Weekly Target 2 | 249.38 |
| Weekly Target 3 | 263.91666666667 |
| Weekly Target 4 | 273.83 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.30 (-6.22%) | 278.45 | 254.00 - 278.45 | 0.4193 times | Fri 25 September 2026 | 276.50 (-0.84%) | 280.45 | 267.85 - 285.00 | 0.4895 times | Fri 18 September 2026 | 278.85 (-3.53%) | 287.75 | 268.40 - 296.00 | 0.9033 times | Fri 11 September 2026 | 289.05 (4.8%) | 274.00 | 272.85 - 296.70 | 0.7861 times | Fri 04 September 2026 | 275.80 (-2.8%) | 281.35 | 255.45 - 283.50 | 0.6962 times | Fri 28 August 2026 | 283.75 (-1.12%) | 285.30 | 281.60 - 294.35 | 0.4021 times | Fri 21 August 2026 | 286.95 (-3.11%) | 295.40 | 281.40 - 301.20 | 1.2393 times | Fri 14 August 2026 | 296.15 (-11.43%) | 330.10 | 293.75 - 342.40 | 1.2237 times | Fri 07 August 2026 | 334.35 (-5.43%) | 360.50 | 330.90 - 371.40 | 1.8094 times | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 2.0312 times | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 1.27 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 249.18 and 264.13
| Monthly Target 1 | 245.8 |
| Monthly Target 2 | 252.55 |
| Monthly Target 3 | 260.75 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 275.7 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.30 (-2.88%) | 268.95 | 254.00 - 268.95 | 0.0256 times | Tue 29 September 2026 | 267.00 (-2.16%) | 255.45 | 255.45 - 296.70 | 0.505 times | Mon 31 August 2026 | 272.90 (-22.81%) | 360.50 | 264.80 - 371.40 | 0.8732 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.654 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.6711 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.5394 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.7176 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 2.1944 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.4518 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.368 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.7736 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 268.24 |
| 12 day DMA | 273.47 |
| 20 day DMA | 275.9 |
| 35 day DMA | 281.8 |
| 50 day DMA | 299.7 |
| 100 day DMA | 295.29 |
| 150 day DMA | 283.52 |
| 200 day DMA | 288.32 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.97 | 270.81 | 272.71 |
| 12 day EMA | 272.17 | 274.51 | 275.87 |
| 20 day EMA | 276.69 | 278.52 | 279.73 |
| 35 day EMA | 288.6 | 290.32 | 291.69 |
| 50 day EMA | 299.53 | 301.17 | 302.56 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.24 | 271.43 | 272.66 |
| 12 day SMA | 273.47 | 275.95 | 277.63 |
| 20 day SMA | 275.9 | 276.45 | 276.74 |
| 35 day SMA | 281.8 | 283.91 | 285.88 |
| 50 day SMA | 299.7 | 301.48 | 302.95 |
| 100 day SMA | 295.29 | 295.65 | 295.94 |
| 150 day SMA | 283.52 | 283.56 | 283.61 |
| 200 day SMA | 288.32 | 288.69 | 289.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.