Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 348.13 and 374.98
| Daily Target 1 | 328.42 |
| Daily Target 2 | 340.98 |
| Daily Target 3 | 355.26666666667 |
| Daily Target 4 | 367.83 |
| Daily Target 5 | 382.12 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.55 (2.96%) | 344.45 | 342.70 - 369.55 | 2.9733 times | Thu 30 July 2026 | 343.40 (1.67%) | 334.55 | 334.55 - 348.30 | 1.9804 times | Wed 29 July 2026 | 337.75 (0.25%) | 335.80 | 330.90 - 338.80 | 0.3865 times | Tue 28 July 2026 | 336.90 (0.91%) | 332.65 | 324.05 - 340.85 | 0.4704 times | Mon 27 July 2026 | 333.85 (-0.77%) | 342.50 | 332.00 - 343.45 | 0.3422 times | Fri 24 July 2026 | 336.45 (1.65%) | 327.20 | 323.25 - 338.75 | 0.6776 times | Thu 23 July 2026 | 331.00 (-0.35%) | 330.75 | 326.50 - 333.85 | 0.3763 times | Wed 22 July 2026 | 332.15 (-4.51%) | 345.45 | 329.30 - 346.15 | 0.9492 times | Tue 21 July 2026 | 347.85 (2.04%) | 339.85 | 337.35 - 351.00 | 1.1155 times | Mon 20 July 2026 | 340.90 (3.95%) | 328.00 | 323.15 - 343.35 | 0.7284 times | Fri 17 July 2026 | 327.95 (-0.17%) | 329.05 | 321.85 - 329.60 | 0.4359 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 338.8 and 384.3
| Weekly Target 1 | 303.55 |
| Weekly Target 2 | 328.55 |
| Weekly Target 3 | 349.05 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 394.55 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 0.7873 times | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 0.4922 times | Fri 17 July 2026 | 327.95 (-7.37%) | 345.70 | 321.85 - 356.00 | 0.4942 times | Fri 10 July 2026 | 354.05 (0.2%) | 353.35 | 322.60 - 357.45 | 0.7314 times | Fri 03 July 2026 | 353.35 (8.47%) | 326.25 | 310.50 - 364.55 | 1.678 times | Thu 25 June 2026 | 325.75 (11.06%) | 296.00 | 294.55 - 354.15 | 4.2766 times | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 0.806 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.1028 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.1472 times | Fri 29 May 2026 | 252.30 (-10.07%) | 285.80 | 251.10 - 289.80 | 0.4842 times | Fri 22 May 2026 | 280.55 (6.67%) | 258.05 | 253.40 - 282.10 | 0.1887 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 337.7 and 385.4
| Monthly Target 1 | 300.62 |
| Monthly Target 2 | 327.08 |
| Monthly Target 3 | 348.31666666667 |
| Monthly Target 4 | 374.78 |
| Monthly Target 5 | 396.02 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.2137 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 1.9601 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.3958 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5266 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.6103 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3315 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2701 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.0353 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5377 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 1.119 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 5.652 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 341.09 |
| 12 day DMA | 337.52 |
| 20 day DMA | 338.71 |
| 35 day DMA | 321.86 |
| 50 day DMA | 301.66 |
| 100 day DMA | 282.34 |
| 150 day DMA | 285.01 |
| 200 day DMA | 310.88 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.64 | 338.68 | 336.32 |
| 12 day EMA | 339.1 | 336.47 | 335.21 |
| 20 day EMA | 333.86 | 331.79 | 330.57 |
| 35 day EMA | 318.54 | 316.48 | 314.89 |
| 50 day EMA | 302.51 | 300.43 | 298.68 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.09 | 337.67 | 335.19 |
| 12 day SMA | 337.52 | 336.05 | 335.29 |
| 20 day SMA | 338.71 | 337.64 | 336.87 |
| 35 day SMA | 321.86 | 318.71 | 315.94 |
| 50 day SMA | 301.66 | 299.84 | 298.13 |
| 100 day SMA | 282.34 | 281.21 | 280.28 |
| 150 day SMA | 285.01 | 284.93 | 284.96 |
| 200 day SMA | 310.88 | 311.44 | 311.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.