Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 33.77 and 36.25
| Daily Target 1 | 33.03 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.506666666667 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.99 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.00 (1.29%) | 36.50 | 34.02 - 36.50 | 0.3448 times | Wed 25 March 2026 | 35.54 (-3.92%) | 36.99 | 35.35 - 36.99 | 0.6034 times | Tue 24 March 2026 | 36.99 (-4.91%) | 40.84 | 36.96 - 40.84 | 1.6379 times | Mon 23 March 2026 | 38.90 (1.43%) | 36.75 | 36.50 - 38.90 | 0.6034 times | Fri 20 March 2026 | 38.35 (-0.13%) | 40.10 | 38.11 - 40.10 | 1.0345 times | Thu 19 March 2026 | 38.40 (2.81%) | 39.15 | 38.00 - 39.21 | 1.1207 times | Wed 18 March 2026 | 37.35 (4.71%) | 33.89 | 33.89 - 37.35 | 1.0345 times | Tue 17 March 2026 | 35.67 (-4.88%) | 35.63 | 35.63 - 36.34 | 0.6897 times | Mon 16 March 2026 | 37.50 (1.35%) | 35.15 | 35.15 - 37.50 | 0.2586 times | Fri 13 March 2026 | 37.00 (-2.63%) | 36.16 | 36.16 - 37.10 | 2.6724 times | Wed 11 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.05 | 1.4655 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 31.6 and 38.42
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5409 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.7018 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.8626 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3216 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.8772 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 4.7222 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.4532 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.1404 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0439 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.3363 times | Fri 16 January 2026 | 47.07 (-4.62%) | 49.35 | 47.07 - 49.35 | 0.0877 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 31.47 and 38.42
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.00 (-6.4%) | 36.54 | 33.89 - 40.84 | 0.5076 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5046 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2477 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.1743 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.5291 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2997 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5321 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2966 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.8991 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0092 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.0826 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.57 |
| 35 day DMA | 39.93 |
| 50 day DMA | 42.06 |
| 100 day DMA | 46.21 |
| 150 day DMA | 46.76 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 37.04 | 37.79 |
| 12 day EMA | 37.35 | 37.6 | 37.97 |
| 20 day EMA | 38.15 | 38.38 | 38.68 |
| 35 day EMA | 40.07 | 40.31 | 40.59 |
| 50 day EMA | 42.19 | 42.44 | 42.72 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.64 | 38 |
| 12 day SMA | 37.39 | 37.63 | 37.92 |
| 20 day SMA | 37.57 | 37.71 | 37.95 |
| 35 day SMA | 39.93 | 40.29 | 40.7 |
| 50 day SMA | 42.06 | 42.28 | 42.54 |
| 100 day SMA | 46.21 | 46.25 | 46.31 |
| 150 day SMA | 46.76 | 46.86 | 46.97 |
| 200 day SMA | 47.34 | 47.41 | 47.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.