Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 23.42 and 24.26
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.42 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.79 (1.67%) | 23.34 | 23.05 - 23.89 | 0.531 times | Thu 24 September 2026 | 23.40 (-5.03%) | 25.00 | 23.40 - 25.35 | 2.1239 times | Wed 23 September 2026 | 24.64 (0.98%) | 24.40 | 23.90 - 25.09 | 0.7965 times | Tue 22 September 2026 | 24.40 (4.54%) | 23.98 | 23.81 - 24.65 | 0.9735 times | Mon 21 September 2026 | 23.34 (1.13%) | 24.59 | 23.34 - 24.59 | 1.1504 times | Fri 18 September 2026 | 23.08 (-2.53%) | 24.50 | 23.06 - 24.50 | 0.531 times | Tue 15 September 2026 | 23.68 (1.54%) | 23.00 | 23.00 - 24.50 | 0.531 times | Fri 11 September 2026 | 23.32 (-2.43%) | 23.90 | 23.25 - 24.75 | 1.0619 times | Thu 10 September 2026 | 23.90 (-4.74%) | 24.21 | 23.90 - 24.79 | 0.6195 times | Wed 09 September 2026 | 25.09 (5.38%) | 23.50 | 23.22 - 25.23 | 1.6814 times | Tue 08 September 2026 | 23.81 (0.63%) | 23.81 | 23.81 - 23.81 | 0.177 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 22.27 and 24.57
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.79 (3.08%) | 24.59 | 23.05 - 25.35 | 1.455 times | Fri 18 September 2026 | 23.08 (-1.03%) | 23.00 | 23.00 - 24.50 | 0.2771 times | Fri 11 September 2026 | 23.32 (-0.98%) | 23.70 | 23.22 - 25.23 | 1.0162 times | Fri 04 September 2026 | 23.55 (-0.63%) | 25.25 | 23.55 - 25.45 | 0.9931 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.5081 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.4157 times | Fri 14 August 2026 | 24.00 (-4%) | 24.50 | 22.51 - 25.35 | 1.224 times | Fri 07 August 2026 | 25.00 (-8.26%) | 26.95 | 24.30 - 26.95 | 1.2933 times | Wed 29 July 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.25 | 0.1155 times | Fri 24 July 2026 | 27.00 (-9.52%) | 29.50 | 24.07 - 30.03 | 2.7021 times | Fri 17 July 2026 | 29.84 (9.34%) | 27.00 | 27.00 - 30.00 | 1.1778 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 22.17 and 24.62
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.79 (0.38%) | 25.25 | 23.00 - 25.45 | 0.5732 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.5272 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.1748 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.6171 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.3836 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.6546 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6829 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.741 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2866 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.3588 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 4.0835 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.47 |
| 50 day DMA | 25.3 |
| 100 day DMA | 30.8 |
| 150 day DMA | 33.88 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.85 | 24.07 |
| 12 day EMA | 23.92 | 23.94 | 24.04 |
| 20 day EMA | 24.13 | 24.17 | 24.25 |
| 35 day EMA | 24.83 | 24.89 | 24.98 |
| 50 day EMA | 25.55 | 25.62 | 25.71 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.77 | 23.83 |
| 12 day SMA | 23.84 | 23.82 | 23.87 |
| 20 day SMA | 24.04 | 24.1 | 24.18 |
| 35 day SMA | 24.47 | 24.57 | 24.67 |
| 50 day SMA | 25.3 | 25.37 | 25.5 |
| 100 day SMA | 30.8 | 30.97 | 31.17 |
| 150 day SMA | 33.88 | 34.06 | 34.22 |
| 200 day SMA | 38.39 | 38.48 | 38.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.