Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 125.2 and 130.6
| Daily Target 1 | 124 |
| Daily Target 2 | 126.4 |
| Daily Target 3 | 129.4 |
| Daily Target 4 | 131.8 |
| Daily Target 5 | 134.8 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-1.45%) | 132.40 | 127.00 - 132.40 | 0.5446 times | Fri 25 September 2026 | 130.70 (2.39%) | 130.00 | 128.50 - 131.50 | 0.9777 times | Thu 24 September 2026 | 127.65 (2.12%) | 126.05 | 126.05 - 130.50 | 0.8663 times | Wed 23 September 2026 | 125.00 (-4.21%) | 132.50 | 122.00 - 135.75 | 2.8094 times | Tue 22 September 2026 | 130.50 (-2.17%) | 137.60 | 128.00 - 137.60 | 1.8564 times | Mon 21 September 2026 | 133.40 (-2.63%) | 138.00 | 132.00 - 139.00 | 1.0025 times | Fri 18 September 2026 | 137.00 (1.07%) | 139.80 | 136.70 - 139.80 | 0.2847 times | Thu 17 September 2026 | 135.55 (-3.63%) | 140.40 | 133.00 - 141.80 | 0.755 times | Wed 16 September 2026 | 140.65 (-1.88%) | 138.20 | 138.20 - 143.25 | 0.4703 times | Tue 15 September 2026 | 143.35 (-2.52%) | 145.60 | 143.00 - 147.30 | 0.4332 times | Fri 11 September 2026 | 147.05 (0.51%) | 146.40 | 146.30 - 149.75 | 0.3589 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 125.2 and 130.6
| Weekly Target 1 | 124 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-1.45%) | 132.40 | 127.00 - 132.40 | 0.2001 times | Fri 25 September 2026 | 130.70 (-4.6%) | 138.00 | 122.00 - 139.00 | 2.7603 times | Fri 18 September 2026 | 137.00 (-6.83%) | 145.60 | 133.00 - 147.30 | 0.714 times | Fri 11 September 2026 | 147.05 (-2.29%) | 151.00 | 142.00 - 152.00 | 0.9459 times | Fri 04 September 2026 | 150.50 (-1.15%) | 152.50 | 148.85 - 159.90 | 1.1642 times | Fri 28 August 2026 | 152.25 (0.13%) | 159.00 | 145.15 - 164.00 | 1.0368 times | Fri 21 August 2026 | 152.05 (-7.23%) | 162.50 | 150.55 - 162.50 | 0.8868 times | Fri 14 August 2026 | 163.90 (-2.61%) | 168.20 | 161.05 - 170.00 | 0.7367 times | Fri 07 August 2026 | 168.30 (-2.21%) | 172.10 | 166.10 - 175.40 | 0.7094 times | Fri 31 July 2026 | 172.10 (-1.12%) | 184.00 | 167.00 - 184.00 | 0.8458 times | Fri 24 July 2026 | 174.05 (-1.05%) | 175.00 | 170.40 - 180.95 | 1.3824 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 107.78 and 143.03
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-17.54%) | 153.10 | 122.00 - 157.25 | 0.6585 times | Mon 31 August 2026 | 156.20 (-9.24%) | 172.10 | 145.15 - 175.40 | 0.4443 times | Fri 31 July 2026 | 172.10 (-3.91%) | 184.00 | 167.00 - 187.00 | 0.6234 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 0.9275 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.7817 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.6035 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.4106 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.1926 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.6295 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.7284 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.5093 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 135.5 |
| 20 day DMA | 141.33 |
| 35 day DMA | 147.96 |
| 50 day DMA | 155.54 |
| 100 day DMA | 169.75 |
| 150 day DMA | 172.08 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 130.54 | 130.46 |
| 12 day EMA | 134.63 | 135.69 | 136.6 |
| 20 day EMA | 139.45 | 140.57 | 141.61 |
| 35 day EMA | 147.46 | 148.56 | 149.61 |
| 50 day EMA | 154.66 | 155.71 | 156.73 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 129.45 | 130.71 |
| 12 day SMA | 135.5 | 136.85 | 138.06 |
| 20 day SMA | 141.33 | 142.5 | 143.23 |
| 35 day SMA | 147.96 | 149.09 | 150.25 |
| 50 day SMA | 155.54 | 156.48 | 157.37 |
| 100 day SMA | 169.75 | 170.68 | 171.69 |
| 150 day SMA | 172.08 | 172.42 | 172.87 |
| 200 day SMA | 184.66 | 185.48 | 186.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.