Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1791.8 and 1856.8
| Daily Target 1 | 1740.53 |
| Daily Target 2 | 1778.07 |
| Daily Target 3 | 1805.5333333333 |
| Daily Target 4 | 1843.07 |
| Daily Target 5 | 1870.53 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1815.60 (0.41%) | 1801.90 | 1768.00 - 1833.00 | 1.5542 times | Thu 30 July 2026 | 1808.25 (-2.1%) | 1865.50 | 1799.10 - 1865.50 | 0.5038 times | Wed 29 July 2026 | 1847.00 (1.97%) | 1838.80 | 1828.70 - 1855.00 | 0.5228 times | Tue 28 July 2026 | 1811.30 (-3.93%) | 1860.00 | 1809.00 - 1860.00 | 1.1644 times | Mon 27 July 2026 | 1885.35 (1.89%) | 1872.70 | 1872.70 - 1885.35 | 0.8222 times | Fri 24 July 2026 | 1850.40 (0.32%) | 1820.80 | 1819.30 - 1873.00 | 0.8413 times | Thu 23 July 2026 | 1844.50 (-2.06%) | 1890.30 | 1840.00 - 1899.45 | 1.1359 times | Wed 22 July 2026 | 1883.30 (-2.11%) | 1955.40 | 1881.00 - 1955.40 | 1.5399 times | Tue 21 July 2026 | 1923.95 (-2.97%) | 1970.40 | 1918.60 - 1983.60 | 1.7015 times | Mon 20 July 2026 | 1982.75 (-0.97%) | 1993.40 | 1970.00 - 1998.85 | 0.2139 times | Fri 17 July 2026 | 2002.10 (0.1%) | 2012.90 | 1979.60 - 2029.60 | 0.5513 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1733.13 and 1850.48
| Weekly Target 1 | 1705.63 |
| Weekly Target 2 | 1760.62 |
| Weekly Target 3 | 1822.9833333333 |
| Weekly Target 4 | 1877.97 |
| Weekly Target 5 | 1940.33 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.4775 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.568 times | Fri 17 July 2026 | 2002.10 (-4.48%) | 2095.00 | 1979.00 - 2108.80 | 0.9059 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.4105 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.1747 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.094 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.6296 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.0182 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 1.9156 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.806 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5342 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1576.9 and 2006.7
| Monthly Target 1 | 1497.33 |
| Monthly Target 2 | 1656.47 |
| Monthly Target 3 | 1927.1333333333 |
| Monthly Target 4 | 2086.27 |
| Monthly Target 5 | 2356.93 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.7134 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.2602 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.5296 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.3971 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.3449 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.4228 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.7914 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4081 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.5832 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5492 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.8791 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1833.5 |
| 12 day DMA | 1887.88 |
| 20 day DMA | 1963.55 |
| 35 day DMA | 1952.43 |
| 50 day DMA | 1906.14 |
| 100 day DMA | 1818.42 |
| 150 day DMA | 1909.97 |
| 200 day DMA | 2030.59 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.77 | 1841.36 | 1857.91 |
| 12 day EMA | 1879.57 | 1891.2 | 1906.28 |
| 20 day EMA | 1907.88 | 1917.59 | 1929.09 |
| 35 day EMA | 1903.78 | 1908.97 | 1914.9 |
| 50 day EMA | 1886.29 | 1889.17 | 1892.47 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.5 | 1840.46 | 1847.71 |
| 12 day SMA | 1887.88 | 1902.15 | 1918 |
| 20 day SMA | 1963.55 | 1976.34 | 1984.95 |
| 35 day SMA | 1952.43 | 1952.35 | 1951.76 |
| 50 day SMA | 1906.14 | 1903.52 | 1901.38 |
| 100 day SMA | 1818.42 | 1818.14 | 1818.31 |
| 150 day SMA | 1909.97 | 1912.68 | 1915.68 |
| 200 day SMA | 2030.59 | 2033.49 | 2036.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.