Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1787.98 and 1872.38
| Daily Target 1 | 1726.38 |
| Daily Target 2 | 1765.17 |
| Daily Target 3 | 1810.7833333333 |
| Daily Target 4 | 1849.57 |
| Daily Target 5 | 1895.18 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1803.95 (1.29%) | 1772.00 | 1772.00 - 1856.40 | 0.7496 times | Thu 14 May 2026 | 1781.00 (-1.11%) | 1810.30 | 1781.00 - 1820.80 | 0.1279 times | Wed 13 May 2026 | 1801.00 (-1.43%) | 1705.05 | 1705.05 - 1853.05 | 0.5026 times | Tue 12 May 2026 | 1827.10 (-0.51%) | 1827.50 | 1764.75 - 1827.50 | 0.8862 times | Mon 11 May 2026 | 1836.45 (1.34%) | 1770.00 | 1770.00 - 1849.30 | 0.7981 times | Fri 08 May 2026 | 1812.20 (0.58%) | 1810.40 | 1810.40 - 1846.85 | 1.0053 times | Thu 07 May 2026 | 1801.80 (1.73%) | 1777.60 | 1752.65 - 1833.25 | 3.6817 times | Wed 06 May 2026 | 1771.20 (6.01%) | 1697.30 | 1697.30 - 1771.20 | 0.3483 times | Tue 05 May 2026 | 1670.80 (-1.2%) | 1716.75 | 1658.60 - 1716.75 | 1.6314 times | Mon 04 May 2026 | 1691.05 (-1.57%) | 1715.30 | 1681.20 - 1728.10 | 0.269 times | Thu 30 April 2026 | 1718.00 (1.23%) | 1709.40 | 1667.20 - 1718.00 | 0.0485 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1754.5 and 1905.85
| Weekly Target 1 | 1637.12 |
| Weekly Target 2 | 1720.53 |
| Weekly Target 3 | 1788.4666666667 |
| Weekly Target 4 | 1871.88 |
| Weekly Target 5 | 1939.82 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.2802 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.6342 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.2976 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.7568 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 2.628 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 1.1233 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.6298 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 1.1543 times | Fri 20 March 2026 | 1653.25 (2.21%) | 1618.90 | 1585.05 - 1812.50 | 0.8052 times | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 1.6906 times | Fri 06 March 2026 | 1838.00 (0.68%) | 1842.40 | 1760.00 - 1899.00 | 5.0589 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1731.28 and 1929.08
| Monthly Target 1 | 1575.18 |
| Monthly Target 2 | 1689.57 |
| Monthly Target 3 | 1772.9833333333 |
| Monthly Target 4 | 1887.37 |
| Monthly Target 5 | 1970.78 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1803.95 (5%) | 1715.30 | 1658.60 - 1856.40 | 0.1372 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 0.7923 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.3297 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2398 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4488 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2314 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8978 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3114 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6326 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9791 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9527 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1809.9 |
| 12 day DMA | 1767.64 |
| 20 day DMA | 1779.26 |
| 35 day DMA | 1733.04 |
| 50 day DMA | 1735.25 |
| 100 day DMA | 1922.83 |
| 150 day DMA | 2081.4 |
| 200 day DMA | 2187.87 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.52 | 1795.81 | 1803.22 |
| 12 day EMA | 1784.42 | 1780.87 | 1780.85 |
| 20 day EMA | 1773.28 | 1770.05 | 1768.9 |
| 35 day EMA | 1762.86 | 1760.44 | 1759.23 |
| 50 day EMA | 1752.41 | 1750.31 | 1749.06 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.9 | 1811.55 | 1815.71 |
| 12 day SMA | 1767.64 | 1761.7 | 1759.97 |
| 20 day SMA | 1779.26 | 1781.45 | 1780.61 |
| 35 day SMA | 1733.04 | 1728.74 | 1725.39 |
| 50 day SMA | 1735.25 | 1737.45 | 1737.61 |
| 100 day SMA | 1922.83 | 1927.68 | 1933.11 |
| 150 day SMA | 2081.4 | 2084.71 | 2088.88 |
| 200 day SMA | 2187.87 | 2188.02 | 2187.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.