Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2065.85 and 2124.3
| Daily Target 1 | 2053.1 |
| Daily Target 2 | 2078.6 |
| Daily Target 3 | 2111.55 |
| Daily Target 4 | 2137.05 |
| Daily Target 5 | 2170 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2104.10 (-0.32%) | 2111.00 | 2086.05 - 2144.50 | 0.3816 times | Mon 28 September 2026 | 2110.80 (-4.12%) | 2322.95 | 2102.15 - 2345.00 | 2.0716 times | Fri 25 September 2026 | 2201.60 (1.68%) | 2145.00 | 2141.00 - 2244.00 | 0.3653 times | Thu 24 September 2026 | 2165.30 (-2.21%) | 2243.35 | 2125.80 - 2279.15 | 0.6578 times | Wed 23 September 2026 | 2214.25 (5.1%) | 2123.20 | 2119.60 - 2242.50 | 1.9026 times | Tue 22 September 2026 | 2106.75 (-0.28%) | 2111.00 | 2080.90 - 2113.60 | 0.3907 times | Mon 21 September 2026 | 2112.75 (5.42%) | 2003.95 | 2003.95 - 2147.45 | 1.7609 times | Fri 18 September 2026 | 2004.10 (-0.76%) | 1996.20 | 1980.05 - 2021.00 | 1.0085 times | Thu 17 September 2026 | 2019.40 (-4.04%) | 2104.45 | 1991.50 - 2107.00 | 0.9904 times | Wed 16 September 2026 | 2104.45 (1.29%) | 2096.70 | 2065.00 - 2148.00 | 0.4707 times | Tue 15 September 2026 | 2077.60 (-1.09%) | 2116.25 | 2073.70 - 2120.00 | 0.6524 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1965.6 and 2224.55
| Weekly Target 1 | 1919.43 |
| Weekly Target 2 | 2011.77 |
| Weekly Target 3 | 2178.3833333333 |
| Weekly Target 4 | 2270.72 |
| Weekly Target 5 | 2437.33 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2104.10 (-4.43%) | 2322.95 | 2086.05 - 2345.00 | 0.3759 times | Fri 25 September 2026 | 2201.60 (9.85%) | 2003.95 | 2003.95 - 2279.15 | 0.778 times | Fri 18 September 2026 | 2004.10 (-4.59%) | 2116.25 | 1980.05 - 2148.00 | 0.4784 times | Fri 11 September 2026 | 2100.50 (-6.28%) | 2185.90 | 2067.00 - 2277.25 | 0.6182 times | Fri 04 September 2026 | 2241.15 (4.93%) | 2157.65 | 2065.00 - 2363.95 | 0.5825 times | Fri 28 August 2026 | 2135.90 (-4.02%) | 2328.00 | 2095.00 - 2328.00 | 0.4458 times | Fri 21 August 2026 | 2225.35 (-6.98%) | 2425.85 | 2146.50 - 2425.85 | 1.0075 times | Fri 14 August 2026 | 2392.35 (30.38%) | 1889.00 | 1761.10 - 2460.30 | 5.2442 times | Fri 07 August 2026 | 1834.90 (1.06%) | 1810.00 | 1800.00 - 1922.05 | 0.2019 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.2676 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.3183 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1850.13 and 2234.03
| Monthly Target 1 | 1765.47 |
| Monthly Target 2 | 1934.78 |
| Monthly Target 3 | 2149.3666666667 |
| Monthly Target 4 | 2318.68 |
| Monthly Target 5 | 2533.27 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2104.10 (-8.94%) | 2338.60 | 1980.05 - 2363.95 | 0.851 times | Mon 31 August 2026 | 2310.65 (27.27%) | 1810.00 | 1761.10 - 2460.30 | 2.3641 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.6152 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.0868 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4567 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.2049 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.0222 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3646 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.6825 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.352 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.3653 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2159.21 |
| 12 day DMA | 2110.13 |
| 20 day DMA | 2151.42 |
| 35 day DMA | 2169.49 |
| 50 day DMA | 2074.27 |
| 100 day DMA | 1984 |
| 150 day DMA | 1904.27 |
| 200 day DMA | 1971.93 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.01 | 2144.47 | 2161.3 |
| 12 day EMA | 2133.28 | 2138.58 | 2143.63 |
| 20 day EMA | 2134.7 | 2137.92 | 2140.77 |
| 35 day EMA | 2101.85 | 2101.72 | 2101.19 |
| 50 day EMA | 2075.75 | 2074.59 | 2073.11 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.21 | 2159.74 | 2160.13 |
| 12 day SMA | 2110.13 | 2109.39 | 2115.63 |
| 20 day SMA | 2151.42 | 2161.74 | 2163 |
| 35 day SMA | 2169.49 | 2160.12 | 2152.24 |
| 50 day SMA | 2074.27 | 2071.85 | 2069.67 |
| 100 day SMA | 1984 | 1980.67 | 1976.27 |
| 150 day SMA | 1904.27 | 1902.34 | 1900.83 |
| 200 day SMA | 1971.93 | 1973.2 | 1974.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.