Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 585.15 and 607.55
| Daily Target 1 | 568.37 |
| Daily Target 2 | 579.53 |
| Daily Target 3 | 590.76666666667 |
| Daily Target 4 | 601.93 |
| Daily Target 5 | 613.17 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 590.70 (0.08%) | 584.15 | 579.60 - 602.00 | 0.1341 times | Mon 28 September 2026 | 590.20 (-2.86%) | 617.95 | 585.50 - 617.95 | 8.5464 times | Fri 25 September 2026 | 607.55 (5.51%) | 586.30 | 584.80 - 620.00 | 0.7495 times | Thu 24 September 2026 | 575.80 (1.09%) | 555.80 | 555.80 - 587.25 | 0.2873 times | Wed 23 September 2026 | 569.60 (0.84%) | 565.00 | 559.70 - 571.75 | 0.1061 times | Tue 22 September 2026 | 564.85 (0.42%) | 563.00 | 561.80 - 572.35 | 0.0417 times | Mon 21 September 2026 | 562.50 (0.43%) | 555.55 | 555.55 - 568.55 | 0.04 times | Fri 18 September 2026 | 560.10 (-0.97%) | 567.90 | 555.55 - 567.90 | 0.0407 times | Thu 17 September 2026 | 565.60 (-0.11%) | 560.15 | 560.15 - 573.65 | 0.022 times | Wed 16 September 2026 | 566.20 (-2.55%) | 580.00 | 557.40 - 580.00 | 0.0321 times | Tue 15 September 2026 | 581.00 (-1.57%) | 599.80 | 576.00 - 599.80 | 0.0644 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 565.98 and 604.33
| Weekly Target 1 | 557.73 |
| Weekly Target 2 | 574.22 |
| Weekly Target 3 | 596.08333333333 |
| Weekly Target 4 | 612.57 |
| Weekly Target 5 | 634.43 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 590.70 (-2.77%) | 617.95 | 579.60 - 617.95 | 6.6197 times | Fri 25 September 2026 | 607.55 (8.47%) | 555.55 | 555.55 - 620.00 | 0.9339 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.1214 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 0.6874 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.2659 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.27 times | Fri 21 August 2026 | 567.40 (-2.39%) | 579.70 | 546.45 - 580.00 | 0.1935 times | Fri 14 August 2026 | 581.30 (2.88%) | 571.60 | 551.70 - 595.50 | 0.3336 times | Fri 07 August 2026 | 565.00 (-2.67%) | 575.00 | 555.20 - 618.00 | 0.4129 times | Fri 31 July 2026 | 580.50 (2.18%) | 560.20 | 555.00 - 585.00 | 0.1618 times | Fri 24 July 2026 | 568.10 (-4.57%) | 595.30 | 559.00 - 598.00 | 0.688 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 573.13 and 637.58
| Monthly Target 1 | 524.3 |
| Monthly Target 2 | 557.5 |
| Monthly Target 3 | 588.75 |
| Monthly Target 4 | 621.95 |
| Monthly Target 5 | 653.2 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 590.70 (2.8%) | 570.05 | 555.55 - 620.00 | 2.5129 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.3782 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.6757 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 0.9971 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.6257 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.6285 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.4411 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3505 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.5987 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.7915 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.7845 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 586.77 |
| 12 day DMA | 577.03 |
| 20 day DMA | 579.12 |
| 35 day DMA | 575.36 |
| 50 day DMA | 576.2 |
| 100 day DMA | 568.97 |
| 150 day DMA | 541.19 |
| 200 day DMA | 544.92 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.03 | 585.2 | 582.7 |
| 12 day EMA | 581.26 | 579.55 | 577.62 |
| 20 day EMA | 579.43 | 578.24 | 576.98 |
| 35 day EMA | 579.23 | 578.55 | 577.86 |
| 50 day EMA | 579.59 | 579.14 | 578.69 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.77 | 581.6 | 576.06 |
| 12 day SMA | 577.03 | 577.06 | 576.06 |
| 20 day SMA | 579.12 | 578.31 | 577.38 |
| 35 day SMA | 575.36 | 574.71 | 573.99 |
| 50 day SMA | 576.2 | 576.18 | 576.28 |
| 100 day SMA | 568.97 | 568.47 | 567.9 |
| 150 day SMA | 541.19 | 540.51 | 539.71 |
| 200 day SMA | 544.92 | 545.03 | 545.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.