HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 433.65 and 457.25

Daily Target 1414.58
Daily Target 2429.12
Daily Target 3438.18333333333
Daily Target 4452.72
Daily Target 5461.78

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 02 April 2026 443.65 (2.55%) 429.05 423.65 - 447.25 0.3229 times
Wed 01 April 2026 432.60 (1.8%) 427.05 424.90 - 435.50 0.1117 times
Mon 30 March 2026 424.95 (-4.09%) 440.00 420.80 - 441.40 0.4064 times
Fri 27 March 2026 443.05 (0.43%) 435.85 435.85 - 450.30 0.1083 times
Wed 25 March 2026 441.15 (0.82%) 438.50 435.25 - 445.90 0.2033 times
Tue 24 March 2026 437.55 (0.23%) 444.00 427.25 - 449.00 6.927 times
Mon 23 March 2026 436.55 (-0.56%) 430.00 421.65 - 445.25 0.3331 times
Fri 20 March 2026 439.00 (4%) 425.30 425.00 - 444.05 0.7633 times
Thu 19 March 2026 422.10 (-3.29%) 427.10 420.05 - 432.00 0.1204 times
Wed 18 March 2026 436.45 (7.34%) 421.60 414.90 - 453.60 0.7035 times
Tue 17 March 2026 406.60 (-2.51%) 418.20 403.95 - 418.85 0.1137 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 432.23 and 458.68

Weekly Target 1410.78
Weekly Target 2427.22
Weekly Target 3437.23333333333
Weekly Target 4453.67
Weekly Target 5463.68

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 02 April 2026 443.65 (0.14%) 440.00 420.80 - 447.25 0.2765 times
Fri 27 March 2026 443.05 (0.92%) 430.00 421.65 - 450.30 2.4894 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 0.6475 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 0.747 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.2608 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 0.8623 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.5864 times
Fri 13 February 2026 560.95 (-8.6%) 615.15 521.25 - 622.15 2.9385 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 1.0622 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.1295 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.2748 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 433.65 and 457.25

Monthly Target 1414.58
Monthly Target 2429.12
Monthly Target 3438.18333333333
Monthly Target 4452.72
Monthly Target 5461.78

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 02 April 2026 443.65 (4.4%) 427.05 423.65 - 447.25 0.0793 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 2.3756 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 3.0259 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5547 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.0381 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.017 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2446 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.7234 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.5505 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3908 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2368 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 437.08
12 day DMA 431.73
20 day DMA 435.88
35 day DMA 475.65
50 day DMA 539.48
100 day DMA 638.29
150 day DMA 667.99
200 day DMA 702.17

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA436.86433.47433.9
12 day EMA437.71436.63437.36
20 day EMA450.56451.29453.26
35 day EMA495.58498.64502.53
50 day EMA544.73548.85553.59

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA437.08435.86436.65
12 day SMA431.73429.03427.86
20 day SMA435.88437.02439.07
35 day SMA475.65480.16485.34
50 day SMA539.48545.08551.19
100 day SMA638.29640.84643.46
150 day SMA667.99670.43672.7
200 day SMA702.17704.17706.19
Back to top | Use Dark Theme