Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 205.58 and 216.18
| Daily Target 1 | 203.52 |
| Daily Target 2 | 207.63 |
| Daily Target 3 | 214.11666666667 |
| Daily Target 4 | 218.23 |
| Daily Target 5 | 224.72 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.75 (-3.51%) | 218.00 | 210.00 - 220.60 | 1.5205 times | Fri 25 September 2026 | 219.45 (1.13%) | 214.00 | 214.00 - 220.10 | 0.2586 times | Thu 24 September 2026 | 217.00 (-2.47%) | 221.00 | 214.00 - 222.75 | 1.7204 times | Wed 23 September 2026 | 222.50 (0.86%) | 222.60 | 218.50 - 228.25 | 0.9488 times | Tue 22 September 2026 | 220.60 (2.77%) | 215.05 | 214.20 - 223.65 | 1.9725 times | Mon 21 September 2026 | 214.65 (-0.49%) | 214.70 | 214.15 - 216.55 | 0.161 times | Fri 18 September 2026 | 215.70 (-2.09%) | 220.30 | 214.00 - 221.00 | 1.6193 times | Thu 17 September 2026 | 220.30 (2.13%) | 221.00 | 217.05 - 222.00 | 0.5154 times | Wed 16 September 2026 | 215.70 (-1.62%) | 219.25 | 213.25 - 219.25 | 0.2418 times | Tue 15 September 2026 | 219.25 (-5.68%) | 232.45 | 218.70 - 232.45 | 1.0416 times | Fri 11 September 2026 | 232.45 (5.28%) | 220.60 | 219.55 - 236.95 | 2.6286 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 205.58 and 216.18
| Weekly Target 1 | 203.52 |
| Weekly Target 2 | 207.63 |
| Weekly Target 3 | 214.11666666667 |
| Weekly Target 4 | 218.23 |
| Weekly Target 5 | 224.72 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.75 (-3.51%) | 218.00 | 210.00 - 220.60 | 0.3699 times | Fri 25 September 2026 | 219.45 (1.74%) | 214.70 | 214.00 - 228.25 | 1.2314 times | Fri 18 September 2026 | 215.70 (-7.21%) | 232.45 | 213.25 - 232.45 | 0.8316 times | Fri 11 September 2026 | 232.45 (3.59%) | 224.40 | 219.40 - 236.95 | 0.9678 times | Fri 04 September 2026 | 224.40 (-1.62%) | 226.05 | 218.90 - 234.00 | 1.221 times | Fri 28 August 2026 | 228.10 (5.6%) | 216.00 | 213.90 - 247.95 | 1.5103 times | Fri 21 August 2026 | 216.00 (-0.8%) | 221.00 | 212.65 - 222.00 | 0.8613 times | Fri 14 August 2026 | 217.75 (-6.22%) | 232.45 | 215.65 - 237.45 | 1.2936 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.4017 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 1.3115 times | Fri 24 July 2026 | 230.00 (-3.73%) | 235.05 | 225.20 - 241.25 | 1.0554 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 197.4 and 224.35
| Monthly Target 1 | 192.62 |
| Monthly Target 2 | 202.18 |
| Monthly Target 3 | 219.56666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.75 (-4.06%) | 220.70 | 210.00 - 236.95 | 0.5658 times | Mon 31 August 2026 | 220.70 (-6.54%) | 233.80 | 212.65 - 247.95 | 0.5493 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.5756 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.2957 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.7963 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.3887 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.3644 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.7576 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.8624 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.8442 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.5926 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 218.26 |
| 12 day DMA | 219.18 |
| 20 day DMA | 220.35 |
| 35 day DMA | 220.79 |
| 50 day DMA | 224.52 |
| 100 day DMA | 241.5 |
| 150 day DMA | 247.18 |
| 200 day DMA | 265.3 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.64 | 219.09 | 218.91 |
| 12 day EMA | 218.54 | 219.78 | 219.84 |
| 20 day EMA | 219.9 | 220.76 | 220.9 |
| 35 day EMA | 222.75 | 223.4 | 223.63 |
| 50 day EMA | 225.31 | 225.86 | 226.12 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.26 | 218.84 | 218.09 |
| 12 day SMA | 219.18 | 219.95 | 220.31 |
| 20 day SMA | 220.35 | 221.17 | 221.64 |
| 35 day SMA | 220.79 | 221.37 | 221.87 |
| 50 day SMA | 224.52 | 225.07 | 225.42 |
| 100 day SMA | 241.5 | 242.35 | 243.09 |
| 150 day SMA | 247.18 | 247.52 | 247.85 |
| 200 day SMA | 265.3 | 265.83 | 266.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.