Login or Join
HomepageLK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LK
Strong Daily Stock price targets for LK 544366 are 45.6 and 45.6
| Daily Target 1 | 45.6 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.6 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.60 (8.55%) | 45.60 | 45.60 - 45.60 | 0.7143 times | Fri 20 March 2026 | 42.01 (0%) | 42.01 | 42.01 - 42.01 | 0.7143 times | Wed 18 March 2026 | 42.01 (-2.3%) | 42.01 | 42.01 - 42.01 | 0.7143 times | Mon 16 March 2026 | 43.00 (-5.7%) | 42.01 | 42.01 - 43.00 | 1.4286 times | Wed 11 March 2026 | 45.60 (7.29%) | 42.00 | 42.00 - 45.60 | 1.4286 times | Tue 10 March 2026 | 42.50 (1.19%) | 42.15 | 42.15 - 42.50 | 1.4286 times | Mon 09 March 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.7143 times | Thu 05 March 2026 | 42.00 (-4.52%) | 42.00 | 42.00 - 42.00 | 1.4286 times | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.7143 times | Thu 29 January 2026 | 42.10 (0.24%) | 42.10 | 42.10 - 42.10 | 0.7143 times | Wed 28 January 2026 | 42.00 (-0.12%) | 42.00 | 42.00 - 42.00 | 1.4286 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 45.6 and 45.6
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.60 (8.55%) | 45.60 | 45.60 - 45.60 | 0.2632 times | Fri 20 March 2026 | 42.01 (-7.87%) | 42.01 | 42.01 - 43.00 | 1.0526 times | Wed 11 March 2026 | 45.60 (8.57%) | 42.00 | 42.00 - 45.60 | 1.3158 times | Thu 05 March 2026 | 42.00 (-4.52%) | 42.00 | 42.00 - 42.00 | 0.5263 times | Fri 06 February 2026 | 43.99 (3.51%) | 42.50 | 42.00 - 43.99 | 1.5789 times | Fri 16 January 2026 | 42.50 (1.19%) | 42.00 | 42.00 - 42.50 | 0.7895 times | Fri 09 January 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 42.51 | 1.5789 times | Wed 17 December 2025 | 45.00 (-5.56%) | 45.55 | 45.00 - 45.55 | 1.3158 times | Wed 10 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.5263 times | Thu 20 November 2025 | 48.80 (-5.24%) | 53.00 | 48.80 - 53.00 | 1.0526 times | Fri 14 November 2025 | 51.50 (2.18%) | 52.00 | 49.80 - 52.00 | 1.0526 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 43.8 and 47.4
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.60 (3.66%) | 42.00 | 42.00 - 45.60 | 0.7692 times | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.0641 times | Thu 29 January 2026 | 42.10 (-6.44%) | 42.51 | 42.00 - 42.51 | 0.8974 times | Wed 17 December 2025 | 45.00 (-7.79%) | 47.65 | 45.00 - 47.65 | 0.4487 times | Thu 20 November 2025 | 48.80 (-3.17%) | 52.00 | 48.80 - 53.00 | 0.5128 times | Fri 31 October 2025 | 50.40 (3.28%) | 48.50 | 46.40 - 52.00 | 0.8974 times | Thu 18 September 2025 | 48.80 (-2.4%) | 50.05 | 48.50 - 50.05 | 1.0256 times | Fri 22 August 2025 | 50.00 (-0.6%) | 50.30 | 44.80 - 52.50 | 0.8333 times | Thu 31 July 2025 | 50.30 (-6.85%) | 53.90 | 42.20 - 59.35 | 1.4103 times | Tue 24 June 2025 | 54.00 (-3.57%) | 56.00 | 51.10 - 64.87 | 3.141 times | Fri 30 May 2025 | 56.00 (0%) | 56.55 | 50.70 - 59.84 | 2.6923 times |
Indicator Analysis of LK
Please login to view indicator analysis. or View indicator analysis of LK 544366 on MunafaSutra.com for free
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.78 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.77 |
| 100 day DMA | 49.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 42.59 | 42.88 |
| 12 day EMA | 43.35 | 42.94 | 43.11 |
| 20 day EMA | 43.84 | 43.66 | 43.83 |
| 35 day EMA | 44.95 | 44.91 | 45.08 |
| 50 day EMA | 46.66 | 46.7 | 46.89 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.02 | 43.02 |
| 12 day SMA | 42.91 | 42.65 | 42.69 |
| 20 day SMA | 42.78 | 42.88 | 43.16 |
| 35 day SMA | 45.55 | 45.65 | 45.83 |
| 50 day SMA | 46.77 | 46.85 | 46.99 |
| 100 day SMA | 49.83 | 49.89 | 50 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.