Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1544.98 and 1644.93
| Daily Target 1 | 1461.68 |
| Daily Target 2 | 1528.32 |
| Daily Target 3 | 1561.6333333333 |
| Daily Target 4 | 1628.27 |
| Daily Target 5 | 1661.58 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1594.95 (5%) | 1497.05 | 1495.00 - 1594.95 | 2.0652 times | Fri 25 September 2026 | 1519.00 (1.18%) | 1501.35 | 1482.00 - 1534.75 | 0.5687 times | Thu 24 September 2026 | 1501.30 (-3.34%) | 1551.65 | 1495.00 - 1557.00 | 1.0045 times | Wed 23 September 2026 | 1553.25 (4.36%) | 1529.95 | 1521.85 - 1562.75 | 0.915 times | Tue 22 September 2026 | 1488.35 (0.08%) | 1500.50 | 1486.55 - 1539.55 | 0.6152 times | Mon 21 September 2026 | 1487.20 (-3.16%) | 1563.95 | 1468.20 - 1563.95 | 1.2635 times | Fri 18 September 2026 | 1535.80 (3.16%) | 1496.40 | 1491.05 - 1543.35 | 0.5744 times | Thu 17 September 2026 | 1488.80 (4.74%) | 1451.55 | 1425.00 - 1492.50 | 1.1317 times | Wed 16 September 2026 | 1421.45 (5%) | 1339.85 | 1290.05 - 1421.45 | 0.9283 times | Tue 15 September 2026 | 1353.80 (-5%) | 1461.55 | 1353.75 - 1461.55 | 0.9336 times | Fri 11 September 2026 | 1425.00 (-2.4%) | 1439.70 | 1404.00 - 1471.20 | 0.9027 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1544.98 and 1644.93
| Weekly Target 1 | 1461.68 |
| Weekly Target 2 | 1528.32 |
| Weekly Target 3 | 1561.6333333333 |
| Weekly Target 4 | 1628.27 |
| Weekly Target 5 | 1661.58 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1594.95 (5%) | 1497.05 | 1495.00 - 1594.95 | 0.6165 times | Fri 25 September 2026 | 1519.00 (-1.09%) | 1563.95 | 1468.20 - 1563.95 | 1.3035 times | Fri 18 September 2026 | 1535.80 (7.78%) | 1461.55 | 1290.05 - 1543.35 | 1.065 times | Fri 11 September 2026 | 1425.00 (-4.69%) | 1557.00 | 1404.00 - 1569.80 | 1.1812 times | Fri 04 September 2026 | 1495.05 (4.52%) | 1488.00 | 1395.00 - 1504.55 | 1.392 times | Fri 28 August 2026 | 1430.35 (9.35%) | 1312.75 | 1270.00 - 1430.35 | 0.9771 times | Fri 21 August 2026 | 1308.05 (4.6%) | 1232.85 | 1232.85 - 1360.35 | 1.5263 times | Fri 14 August 2026 | 1250.50 (11.42%) | 1178.40 | 1178.40 - 1332.70 | 1.0537 times | Fri 07 August 2026 | 1122.30 (-1.15%) | 1150.00 | 1102.15 - 1185.00 | 0.3822 times | Fri 31 July 2026 | 1135.35 (1.61%) | 1106.00 | 1062.20 - 1135.35 | 0.5025 times | Fri 24 July 2026 | 1117.40 (-3.82%) | 1158.90 | 1063.00 - 1182.50 | 0.6272 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1442.5 and 1747.4
| Monthly Target 1 | 1188.42 |
| Monthly Target 2 | 1391.68 |
| Monthly Target 3 | 1493.3166666667 |
| Monthly Target 4 | 1696.58 |
| Monthly Target 5 | 1798.22 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1594.95 (11.05%) | 1436.95 | 1290.05 - 1594.95 | 0.613 times | Mon 31 August 2026 | 1436.20 (26.5%) | 1150.00 | 1102.15 - 1501.85 | 0.5301 times | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.3259 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.3946 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.1969 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.6629 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.8019 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.6252 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.2622 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.5872 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 1.0043 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1531.37 |
| 12 day DMA | 1485.75 |
| 20 day DMA | 1482.54 |
| 35 day DMA | 1404.57 |
| 50 day DMA | 1320.52 |
| 100 day DMA | 1243.68 |
| 150 day DMA | 1155.99 |
| 200 day DMA | 1048.09 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.89 | 1509.37 | 1504.55 |
| 12 day EMA | 1502.7 | 1485.93 | 1479.92 |
| 20 day EMA | 1468.9 | 1455.64 | 1448.97 |
| 35 day EMA | 1401.64 | 1390.26 | 1382.68 |
| 50 day EMA | 1331.31 | 1320.55 | 1312.45 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.37 | 1509.82 | 1513.18 |
| 12 day SMA | 1485.75 | 1479.28 | 1479.34 |
| 20 day SMA | 1482.54 | 1474.31 | 1466.47 |
| 35 day SMA | 1404.57 | 1391.06 | 1380.73 |
| 50 day SMA | 1320.52 | 1311.86 | 1305.15 |
| 100 day SMA | 1243.68 | 1241.05 | 1239.46 |
| 150 day SMA | 1155.99 | 1150.89 | 1146.14 |
| 200 day SMA | 1048.09 | 1043.75 | 1039.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.