Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 845.9 and 879.9
| Daily Target 1 | 818.27 |
| Daily Target 2 | 839.53 |
| Daily Target 3 | 852.26666666667 |
| Daily Target 4 | 873.53 |
| Daily Target 5 | 886.27 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.80 (0.83%) | 841.75 | 831.00 - 865.00 | 1.324 times | Wed 25 March 2026 | 853.75 (1.62%) | 854.85 | 836.40 - 880.80 | 1.6831 times | Tue 24 March 2026 | 840.10 (5.49%) | 815.10 | 812.50 - 854.15 | 1.8414 times | Mon 23 March 2026 | 796.35 (-4.6%) | 818.60 | 783.60 - 828.00 | 1.0014 times | Fri 20 March 2026 | 834.75 (5.02%) | 819.45 | 806.35 - 854.65 | 1.481 times | Thu 19 March 2026 | 794.85 (-3.64%) | 800.75 | 792.00 - 824.00 | 0.5043 times | Wed 18 March 2026 | 824.85 (1.9%) | 813.00 | 812.00 - 830.00 | 0.4393 times | Tue 17 March 2026 | 809.50 (1.67%) | 796.30 | 790.00 - 814.70 | 0.491 times | Mon 16 March 2026 | 796.20 (2.21%) | 779.05 | 762.55 - 806.30 | 0.7049 times | Fri 13 March 2026 | 779.00 (-5.66%) | 808.00 | 770.00 - 833.15 | 0.5296 times | Thu 12 March 2026 | 825.75 (0.24%) | 814.95 | 797.45 - 840.00 | 0.2723 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 822.2 and 919.4
| Weekly Target 1 | 744.53 |
| Weekly Target 2 | 802.67 |
| Weekly Target 3 | 841.73333333333 |
| Weekly Target 4 | 899.87 |
| Weekly Target 5 | 938.93 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 0.9685 times | Fri 20 March 2026 | 834.75 (7.16%) | 779.05 | 762.55 - 854.65 | 0.5994 times | Fri 13 March 2026 | 779.00 (-6.4%) | 818.95 | 770.00 - 840.00 | 0.3669 times | Fri 06 March 2026 | 832.30 (-4.13%) | 826.95 | 783.55 - 852.80 | 0.554 times | Fri 27 February 2026 | 868.15 (-1.73%) | 883.65 | 854.00 - 924.50 | 0.7801 times | Fri 20 February 2026 | 883.40 (9.65%) | 818.90 | 803.45 - 925.30 | 1.8612 times | Fri 13 February 2026 | 805.65 (-1.33%) | 819.15 | 759.00 - 830.30 | 0.8353 times | Fri 06 February 2026 | 816.50 (22.6%) | 666.05 | 632.75 - 845.20 | 2.323 times | Fri 30 January 2026 | 666.00 (11.66%) | 608.50 | 581.85 - 674.85 | 0.7859 times | Fri 23 January 2026 | 596.45 (-13.28%) | 687.55 | 586.25 - 732.50 | 0.9257 times | Fri 16 January 2026 | 687.75 (-6.62%) | 736.50 | 651.95 - 743.55 | 0.7428 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 811.68 and 929.93
| Monthly Target 1 | 716.47 |
| Monthly Target 2 | 788.63 |
| Monthly Target 3 | 834.71666666667 |
| Monthly Target 4 | 906.88 |
| Monthly Target 5 | 952.97 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.80 (-0.85%) | 826.95 | 762.55 - 880.80 | 0.3675 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 0.8565 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.1922 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.3094 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5292 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3167 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.3808 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9275 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.7791 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.341 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5028 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 837.15 |
| 12 day DMA | 819.97 |
| 20 day DMA | 824.27 |
| 35 day DMA | 831.06 |
| 50 day DMA | 782.4 |
| 100 day DMA | 776.48 |
| 150 day DMA | 833.05 |
| 200 day DMA | 802.2 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.93 | 831 | 819.62 |
| 12 day EMA | 829.2 | 823.46 | 817.95 |
| 20 day EMA | 824.23 | 820.38 | 816.87 |
| 35 day EMA | 801.27 | 797.76 | 794.46 |
| 50 day EMA | 784.4 | 781.28 | 778.32 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.15 | 823.96 | 818.18 |
| 12 day SMA | 819.97 | 817.15 | 812.31 |
| 20 day SMA | 824.27 | 826.15 | 827.66 |
| 35 day SMA | 831.06 | 828.4 | 825.24 |
| 50 day SMA | 782.4 | 778.54 | 775.1 |
| 100 day SMA | 776.48 | 778.05 | 779.43 |
| 150 day SMA | 833.05 | 832.46 | 831.93 |
| 200 day SMA | 802.2 | 800.18 | 798.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.