Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1108.88 and 1161.83
| Daily Target 1 | 1064.75 |
| Daily Target 2 | 1100.05 |
| Daily Target 3 | 1117.7 |
| Daily Target 4 | 1153 |
| Daily Target 5 | 1170.65 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.35 (5%) | 1082.40 | 1082.40 - 1135.35 | 1.027 times | Thu 30 July 2026 | 1081.30 (-2.78%) | 1106.00 | 1062.20 - 1106.00 | 0.7509 times | Wed 29 July 2026 | 1112.25 (0.63%) | 1108.00 | 1070.00 - 1120.00 | 0.9044 times | Tue 28 July 2026 | 1105.30 (0.03%) | 1108.00 | 1082.10 - 1119.80 | 0.9356 times | Mon 27 July 2026 | 1104.95 (-1.11%) | 1106.00 | 1100.00 - 1135.00 | 0.8299 times | Fri 24 July 2026 | 1117.40 (2.6%) | 1097.90 | 1063.00 - 1128.00 | 0.809 times | Thu 23 July 2026 | 1089.10 (-4.08%) | 1130.00 | 1081.10 - 1134.00 | 1.0812 times | Wed 22 July 2026 | 1135.40 (0.45%) | 1120.10 | 1106.10 - 1160.00 | 1.0299 times | Tue 21 July 2026 | 1130.30 (-1.24%) | 1122.10 | 1115.00 - 1182.50 | 1.1817 times | Mon 20 July 2026 | 1144.45 (-1.49%) | 1158.90 | 1120.50 - 1174.80 | 1.4505 times | Fri 17 July 2026 | 1161.80 (-1.82%) | 1191.00 | 1157.00 - 1213.00 | 0.7225 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1098.78 and 1171.93
| Weekly Target 1 | 1037.82 |
| Weekly Target 2 | 1086.58 |
| Weekly Target 3 | 1110.9666666667 |
| Weekly Target 4 | 1159.73 |
| Weekly Target 5 | 1184.12 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.35 (1.61%) | 1106.00 | 1062.20 - 1135.35 | 0.7413 times | Fri 24 July 2026 | 1117.40 (-3.82%) | 1158.90 | 1063.00 - 1182.50 | 0.9254 times | Fri 17 July 2026 | 1161.80 (-4.32%) | 1214.25 | 1157.00 - 1246.00 | 0.6728 times | Fri 10 July 2026 | 1214.25 (7.85%) | 1163.00 | 1080.00 - 1214.25 | 1.055 times | Fri 03 July 2026 | 1125.85 (-10.62%) | 1230.00 | 1120.00 - 1250.00 | 0.944 times | Thu 25 June 2026 | 1259.65 (-3.52%) | 1323.00 | 1234.65 - 1332.00 | 0.6843 times | Fri 19 June 2026 | 1305.65 (7.38%) | 1261.70 | 1191.45 - 1338.95 | 1.3381 times | Fri 12 June 2026 | 1215.95 (13.45%) | 1125.30 | 1100.00 - 1215.95 | 1.3908 times | Fri 05 June 2026 | 1071.75 (1.27%) | 1080.00 | 1004.00 - 1099.00 | 1.0806 times | Fri 29 May 2026 | 1058.35 (-5.58%) | 1158.00 | 1045.60 - 1174.00 | 1.1677 times | Fri 22 May 2026 | 1120.90 (2.05%) | 1138.15 | 981.00 - 1170.00 | 2.9959 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1006.88 and 1190.68
| Monthly Target 1 | 964.05 |
| Monthly Target 2 | 1049.7 |
| Monthly Target 3 | 1147.85 |
| Monthly Target 4 | 1233.5 |
| Monthly Target 5 | 1331.65 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.3115 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.3772 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.1441 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.5894 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.7665 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.5534 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.1623 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.5612 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.9599 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.5744 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 2.5046 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1107.83 |
| 12 day DMA | 1125.08 |
| 20 day DMA | 1141.48 |
| 35 day DMA | 1186.29 |
| 50 day DMA | 1155.92 |
| 100 day DMA | 1097.63 |
| 150 day DMA | 985.56 |
| 200 day DMA | 951.97 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.62 | 1102.76 | 1113.49 |
| 12 day EMA | 1126.33 | 1124.69 | 1132.58 |
| 20 day EMA | 1140.04 | 1140.53 | 1146.76 |
| 35 day EMA | 1141.46 | 1141.82 | 1145.38 |
| 50 day EMA | 1146.22 | 1146.66 | 1149.33 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.83 | 1104.24 | 1105.8 |
| 12 day SMA | 1125.08 | 1131.8 | 1140.95 |
| 20 day SMA | 1141.48 | 1143.63 | 1148.7 |
| 35 day SMA | 1186.29 | 1186.1 | 1187.8 |
| 50 day SMA | 1155.92 | 1153.57 | 1152.92 |
| 100 day SMA | 1097.63 | 1094.58 | 1092.45 |
| 150 day SMA | 985.56 | 982.38 | 979.6 |
| 200 day SMA | 951.97 | 951.55 | 951.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.