Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 669.95 and 669.95
| Daily Target 1 | 669.95 |
| Daily Target 2 | 669.95 |
| Daily Target 3 | 669.95 |
| Daily Target 4 | 669.95 |
| Daily Target 5 | 669.95 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.95 (1.99%) | 669.95 | 669.95 - 669.95 | 0.186 times | Thu 24 September 2026 | 656.85 (2%) | 656.85 | 656.85 - 656.85 | 0.4651 times | Wed 23 September 2026 | 644.00 (2%) | 644.00 | 644.00 - 644.00 | 0.3256 times | Tue 22 September 2026 | 631.40 (1.99%) | 631.40 | 631.40 - 631.40 | 0.2791 times | Mon 21 September 2026 | 619.05 (1.99%) | 619.05 | 619.05 - 619.05 | 0.2791 times | Fri 18 September 2026 | 606.95 (2%) | 606.95 | 606.90 - 606.95 | 0.6512 times | Thu 17 September 2026 | 595.05 (2%) | 595.05 | 595.00 - 595.05 | 5.907 times | Wed 16 September 2026 | 583.40 (1.99%) | 583.40 | 583.40 - 583.40 | 0.8372 times | Tue 15 September 2026 | 572.00 (2%) | 572.00 | 572.00 - 572.00 | 0.6977 times | Fri 11 September 2026 | 560.80 (1.99%) | 560.80 | 560.80 - 560.80 | 0.3721 times | Thu 10 September 2026 | 549.85 (1.99%) | 549.85 | 548.00 - 549.85 | 0.6512 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 644.5 and 695.4
| Weekly Target 1 | 602.08 |
| Weekly Target 2 | 636.02 |
| Weekly Target 3 | 652.98333333333 |
| Weekly Target 4 | 686.92 |
| Weekly Target 5 | 703.88 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.95 (10.38%) | 619.05 | 619.05 - 669.95 | 0.335 times | Fri 18 September 2026 | 606.95 (8.23%) | 572.00 | 572.00 - 606.95 | 1.7665 times | Fri 11 September 2026 | 560.80 (1.84%) | 539.65 | 528.90 - 560.80 | 0.6599 times | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 1.6853 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.6904 times | Fri 21 August 2026 | 519.90 (10.38%) | 480.40 | 480.40 - 519.90 | 0.6802 times | Fri 14 August 2026 | 471.00 (15.72%) | 410.90 | 410.90 - 471.00 | 2.2335 times | Fri 07 August 2026 | 407.00 (5.95%) | 384.50 | 383.50 - 410.95 | 0.7716 times | Fri 31 July 2026 | 384.15 (3.82%) | 370.00 | 367.00 - 395.00 | 0.4569 times | Fri 24 July 2026 | 370.00 (-6.91%) | 392.00 | 356.00 - 392.00 | 0.7208 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.8731 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 599.43 and 740.48
| Monthly Target 1 | 481.88 |
| Monthly Target 2 | 575.92 |
| Monthly Target 3 | 622.93333333333 |
| Monthly Target 4 | 716.97 |
| Monthly Target 5 | 763.98 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.95 (14.52%) | 573.30 | 528.90 - 669.95 | 0.4506 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.9281 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.6172 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.4623 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.6786 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.3438 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9979 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3808 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6679 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4728 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9107 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 644.25 |
| 12 day DMA | 602.37 |
| 20 day DMA | 585.22 |
| 35 day DMA | 538.99 |
| 50 day DMA | 492.83 |
| 100 day DMA | 392.48 |
| 150 day DMA | 331.39 |
| 200 day DMA | 304.99 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.01 | 632.54 | 620.38 |
| 12 day EMA | 613.18 | 602.86 | 593.05 |
| 20 day EMA | 586.58 | 577.81 | 569.49 |
| 35 day EMA | 540.39 | 532.76 | 525.45 |
| 50 day EMA | 497.27 | 490.22 | 483.42 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.25 | 631.65 | 619.29 |
| 12 day SMA | 602.37 | 590.61 | 580.85 |
| 20 day SMA | 585.22 | 579.3 | 573.5 |
| 35 day SMA | 538.99 | 531.55 | 524.24 |
| 50 day SMA | 492.83 | 487.32 | 481.69 |
| 100 day SMA | 392.48 | 388.14 | 383.91 |
| 150 day SMA | 331.39 | 328.41 | 325.49 |
| 200 day SMA | 304.99 | 302.8 | 300.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.