NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 200 and 200

Daily Target 1	200
Daily Target 2	200
Daily Target 3	200
Daily Target 4	200
Daily Target 5	200

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	200.00 (-2.44%)	200.00	200.00 - 200.00	0.1695 times
Wed 01 April 2026	205.00 (-2.84%)	200.00	200.00 - 205.00	1.6949 times
Mon 30 March 2026	211.00 (0%)	211.00	211.00 - 211.00	0.1695 times
Fri 27 March 2026	211.00 (2.93%)	209.95	208.00 - 211.00	3.2203 times
Wed 25 March 2026	205.00 (2.5%)	211.00	200.00 - 211.00	1.3559 times
Tue 24 March 2026	200.00 (0%)	198.00	198.00 - 200.00	1.3559 times
Mon 23 March 2026	200.00 (6.38%)	200.00	200.00 - 200.00	0.339 times
Fri 20 March 2026	188.00 (-2.08%)	192.00	188.00 - 192.00	1.0169 times
Thu 19 March 2026	192.00 (-0.98%)	194.60	192.00 - 194.60	0.339 times
Tue 17 March 2026	193.90 (0%)	193.90	193.90 - 193.90	0.339 times
Mon 16 March 2026	193.90 (-1.07%)	192.00	192.00 - 193.90	0.339 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 194.5 and 205.5

Weekly Target 1	192.67
Weekly Target 2	196.33
Weekly Target 3	203.66666666667
Weekly Target 4	207.33
Weekly Target 5	214.67

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	200.00 (-5.21%)	211.00	200.00 - 211.00	0.6667 times
Fri 27 March 2026	211.00 (12.23%)	200.00	198.00 - 211.00	2.0556 times
Fri 20 March 2026	188.00 (-4.08%)	192.00	188.00 - 194.60	0.6667 times
Thu 12 March 2026	196.00 (-4.04%)	196.00	196.00 - 196.00	1.2222 times
Fri 06 March 2026	204.25 (1.11%)	196.00	195.50 - 205.00	1.8333 times
Tue 24 February 2026	202.00 (3.06%)	196.00	196.00 - 202.00	0.1111 times
Fri 20 February 2026	196.00 (-2%)	200.00	195.10 - 200.00	1.7222 times
Wed 11 February 2026	200.00 (-3.85%)	200.00	200.00 - 200.00	0.0556 times
Fri 06 February 2026	208.00 (1.71%)	193.05	192.00 - 208.00	1.1111 times
Fri 30 January 2026	204.50 (7.07%)	205.00	203.00 - 205.00	0.5556 times
Fri 23 January 2026	191.00 (0.53%)	190.00	190.00 - 209.00	0.4444 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 197.5 and 202.5

Monthly Target 1	196.67
Monthly Target 2	198.33
Monthly Target 3	201.66666666667
Monthly Target 4	203.33
Monthly Target 5	206.67

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	200.00 (-5.21%)	200.00	200.00 - 205.00	0.2209 times
Mon 30 March 2026	211.00 (4.46%)	196.00	188.00 - 211.00	2.1084 times
Tue 24 February 2026	202.00 (-1.22%)	193.05	192.00 - 208.00	1.0843 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.6627 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.9237 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.7269 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.743 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	1.1647 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.7831 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.5823 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	1.1446 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	206.4
12 day DMA	199.65
20 day DMA	199.67
35 day DMA	199.53
50 day DMA	198.87
100 day DMA	183.99
150 day DMA	183.98
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.73	205.59	205.89
12 day EMA	201.97	202.33	201.85
20 day EMA	200.76	200.84	200.4
35 day EMA	198.8	198.73	198.36
50 day EMA	197.84	197.75	197.45

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.4	206.4	205.4
12 day SMA	199.65	200	199.94
20 day SMA	199.67	200.07	199.82
35 day SMA	199.53	199.5	199.3
50 day SMA	198.87	198.47	198.01
100 day SMA	183.99	183.71	183.31
150 day SMA	183.98	183.85	183.75
200 day SMA