ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong Daily Stock price targets for ShreenathPaper 544372 are 18.27 and 20.96

Daily Target 117.38
Daily Target 219.15
Daily Target 320.07
Daily Target 421.84
Daily Target 522.76

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Tue 29 September 2026 20.92 (8.39%) 20.99 18.30 - 20.99 2.0645 times
Mon 28 September 2026 19.30 (15.02%) 15.50 15.40 - 20.13 3.9355 times
Fri 25 September 2026 16.78 (19.94%) 13.95 13.95 - 16.78 2.8387 times
Thu 24 September 2026 13.99 (15.62%) 12.80 12.00 - 13.99 0.3871 times
Tue 22 September 2026 12.10 (0%) 12.55 12.10 - 12.55 0.129 times
Thu 17 September 2026 12.10 (7.46%) 12.10 12.10 - 12.10 0.0645 times
Wed 16 September 2026 11.26 (1.9%) 11.26 11.26 - 11.26 0.0645 times
Tue 15 September 2026 11.05 (-11.67%) 12.51 11.05 - 12.51 0.129 times
Tue 08 September 2026 12.51 (0.08%) 12.00 12.00 - 12.95 0.2581 times
Mon 07 September 2026 12.50 (-1.96%) 12.50 12.50 - 12.50 0.129 times
Thu 03 September 2026 12.75 (1.11%) 12.51 12.50 - 12.75 0.1935 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 18.16 and 23.75

Weekly Target 113.51
Weekly Target 217.22
Weekly Target 319.103333333333
Weekly Target 422.81
Weekly Target 524.69

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Tue 29 September 2026 20.92 (24.67%) 15.50 15.40 - 20.99 4.2081 times
Fri 25 September 2026 16.78 (38.68%) 12.55 12.00 - 16.78 2.3529 times
Thu 17 September 2026 12.10 (-3.28%) 12.51 11.05 - 12.51 0.181 times
Tue 08 September 2026 12.51 (-1.88%) 12.50 12.00 - 12.95 0.2715 times
Thu 03 September 2026 12.75 (6.16%) 12.00 12.00 - 13.00 0.2715 times
Fri 28 August 2026 12.01 (-7.26%) 12.95 12.01 - 12.95 0.181 times
Fri 21 August 2026 12.95 (-0.38%) 13.00 12.95 - 13.70 0.3167 times
Wed 12 August 2026 13.00 (0%) 13.00 11.30 - 13.50 0.4525 times
Fri 07 August 2026 13.00 (-6.54%) 13.91 12.46 - 13.91 0.6787 times
Fri 31 July 2026 13.91 (7%) 12.74 12.62 - 14.45 1.086 times
Fri 24 July 2026 13.00 (4.75%) 12.40 12.00 - 14.79 0.4072 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 15.99 and 25.93

Monthly Target 17.71
Monthly Target 214.32
Monthly Target 317.653333333333
Monthly Target 424.26
Monthly Target 527.59

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Tue 29 September 2026 20.92 (60.92%) 12.61 11.05 - 20.99 2.2022 times
Mon 31 August 2026 13.00 (-6.54%) 13.91 11.30 - 13.91 0.5263 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.7341 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.3186 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.3463 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.3296 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.4404 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.5928 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.0665 times
Tue 30 December 2025 18.50 (-9.76%) 20.50 18.00 - 21.00 0.4432 times
Wed 26 November 2025 20.50 (-0.49%) 22.40 19.90 - 22.85 0.5125 times

monthly chart ShreenathPaper

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 16.62
12 day DMA 13.99
20 day DMA 13.54
35 day DMA 13.4
50 day DMA 13.29
100 day DMA 12.85
150 day DMA 14.55
200 day DMA 16.66

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4915.7814.02
12 day EMA15.1614.1113.17
20 day EMA14.3113.6213.02
35 day EMA13.7413.3212.97
50 day EMA13.6813.3813.14

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6214.8513.25
12 day SMA13.9913.3312.72
20 day SMA13.5413.1612.85
35 day SMA13.413.213.05
50 day SMA13.2913.1413.02
100 day SMA12.8512.7612.7
150 day SMA14.5514.5614.57
200 day SMA16.6616.6716.67
Back to top | Use Dark Theme