Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 47 and 49.9
| Daily Target 1 | 44.73 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.633333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.53 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.00 (1.63%) | 46.00 | 46.00 - 48.90 | 1.1047 times | Thu 14 May 2026 | 47.23 (0.4%) | 45.35 | 45.00 - 47.85 | 1.5698 times | Wed 13 May 2026 | 47.04 (2.26%) | 45.00 | 43.70 - 47.45 | 2.4419 times | Tue 12 May 2026 | 46.00 (0.44%) | 44.50 | 43.51 - 46.95 | 1.6279 times | Mon 11 May 2026 | 45.80 (-0.67%) | 44.80 | 44.50 - 45.80 | 0.2326 times | Fri 08 May 2026 | 46.11 (-0.5%) | 46.11 | 46.11 - 46.11 | 0.0581 times | Thu 07 May 2026 | 46.34 (2.98%) | 45.00 | 45.00 - 46.99 | 0.7558 times | Wed 06 May 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.7558 times | Tue 05 May 2026 | 45.00 (-3.95%) | 46.62 | 45.00 - 46.85 | 1.0465 times | Mon 04 May 2026 | 46.85 (1.41%) | 44.05 | 44.05 - 46.85 | 0.407 times | Thu 30 April 2026 | 46.20 (4.9%) | 44.00 | 44.00 - 46.20 | 2.2093 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 45.76 and 51.15
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.00 (4.1%) | 44.80 | 43.51 - 48.90 | 0.8174 times | Fri 08 May 2026 | 46.11 (-0.19%) | 44.05 | 44.05 - 46.99 | 0.3542 times | Thu 30 April 2026 | 46.20 (3.29%) | 43.22 | 43.20 - 46.20 | 0.5041 times | Fri 24 April 2026 | 44.73 (0.97%) | 42.60 | 39.99 - 45.29 | 0.5858 times | Fri 17 April 2026 | 44.30 (16.49%) | 33.25 | 33.21 - 48.00 | 1.8937 times | Fri 10 April 2026 | 38.03 (32.55%) | 29.50 | 28.61 - 38.75 | 0.8038 times | Thu 02 April 2026 | 28.69 (1.49%) | 28.25 | 24.00 - 30.50 | 1.5531 times | Fri 27 March 2026 | 28.27 (-3.48%) | 30.30 | 28.02 - 30.35 | 0.5858 times | Fri 20 March 2026 | 29.29 (-16.84%) | 32.55 | 28.10 - 37.00 | 2.5749 times | Fri 13 March 2026 | 35.22 (5.77%) | 31.00 | 31.00 - 36.50 | 0.327 times | Fri 06 March 2026 | 33.30 (-2.94%) | 34.20 | 32.21 - 34.20 | 0.1499 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 45.76 and 51.15
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 46.803333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.00 (3.9%) | 44.05 | 43.51 - 48.90 | 0.4442 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 1.7097 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.6942 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.6741 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.7619 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.811 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.452 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.8316 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.6043 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 2.017 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 2.6911 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.3 |
| 35 day DMA | 40.25 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.72 |
| 150 day DMA | 40.43 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.58 | 46.25 |
| 12 day EMA | 46 | 45.64 | 45.35 |
| 20 day EMA | 44.57 | 44.21 | 43.89 |
| 35 day EMA | 41.98 | 41.63 | 41.3 |
| 50 day EMA | 39.02 | 38.65 | 38.3 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.44 | 46.26 |
| 12 day SMA | 46.13 | 45.8 | 45.53 |
| 20 day SMA | 45.3 | 45.24 | 45.21 |
| 35 day SMA | 40.25 | 39.71 | 39.2 |
| 50 day SMA | 38.16 | 37.95 | 37.75 |
| 100 day SMA | 38.72 | 38.59 | 38.49 |
| 150 day SMA | 40.43 | 40.42 | 40.42 |
| 200 day SMA | 41.42 | 41.36 | 41.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.