Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 40.25 and 40.75
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.83 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.50 (0.82%) | 40.00 | 40.00 - 40.50 | 3.3333 times | Thu 30 July 2026 | 40.17 (-4.36%) | 39.95 | 39.90 - 40.17 | 0.3145 times | Wed 29 July 2026 | 42.00 (-2.33%) | 43.45 | 42.00 - 44.00 | 2.2642 times | Tue 28 July 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0629 times | Mon 27 July 2026 | 43.00 (0.02%) | 42.99 | 42.99 - 43.00 | 0.9434 times | Fri 24 July 2026 | 42.99 (0%) | 41.00 | 41.00 - 42.99 | 0.4403 times | Thu 23 July 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.3774 times | Wed 22 July 2026 | 40.95 (5%) | 37.50 | 37.50 - 40.95 | 2.1384 times | Tue 21 July 2026 | 39.00 (-2.01%) | 39.00 | 39.00 - 39.00 | 0.0629 times | Fri 17 July 2026 | 39.80 (-3.52%) | 39.80 | 39.80 - 39.80 | 0.0629 times | Thu 16 July 2026 | 41.25 (-2.23%) | 41.25 | 41.25 - 41.25 | 0.0629 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 38.15 and 42.25
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.50 (-5.79%) | 42.99 | 39.90 - 44.00 | 1.7572 times | Fri 24 July 2026 | 42.99 (8.02%) | 39.00 | 37.50 - 42.99 | 0.7668 times | Fri 17 July 2026 | 39.80 (-5.24%) | 43.40 | 39.80 - 43.48 | 0.2556 times | Fri 10 July 2026 | 42.00 (-2.33%) | 41.00 | 40.00 - 42.50 | 0.1757 times | Fri 03 July 2026 | 43.00 (-5.49%) | 45.11 | 42.75 - 45.65 | 0.623 times | Thu 25 June 2026 | 45.50 (1.11%) | 45.00 | 45.00 - 47.46 | 1.7891 times | Fri 19 June 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 46.00 | 1.1661 times | Fri 12 June 2026 | 46.00 (0.97%) | 45.50 | 44.70 - 47.41 | 1.1502 times | Fri 05 June 2026 | 45.56 (1.54%) | 46.95 | 45.56 - 51.00 | 1.9808 times | Fri 29 May 2026 | 44.87 (2.21%) | 42.10 | 42.00 - 45.90 | 0.3355 times | Fri 22 May 2026 | 43.90 (-8.54%) | 48.00 | 43.90 - 49.00 | 0.3514 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 35.25 and 42.75
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.50 (-11.28%) | 45.00 | 37.50 - 45.00 | 0.5506 times | Tue 30 June 2026 | 45.65 (1.74%) | 46.95 | 44.70 - 51.00 | 1.1755 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.6134 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 1.8887 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.8716 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.7447 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.8417 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.8959 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.4993 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.9187 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.6676 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.8 |
| 35 day DMA | 43.51 |
| 50 day DMA | 44.36 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.45 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.62 | 42.35 |
| 12 day EMA | 41.7 | 41.92 | 42.24 |
| 20 day EMA | 42.2 | 42.38 | 42.61 |
| 35 day EMA | 43.11 | 43.26 | 43.44 |
| 50 day EMA | 44.25 | 44.4 | 44.57 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 42.23 | 42.8 |
| 12 day SMA | 41.49 | 41.56 | 41.83 |
| 20 day SMA | 41.8 | 42.05 | 42.29 |
| 35 day SMA | 43.51 | 43.69 | 43.84 |
| 50 day SMA | 44.36 | 44.49 | 44.61 |
| 100 day SMA | 41.06 | 41.05 | 41.04 |
| 150 day SMA | 40.45 | 40.42 | 40.4 |
| 200 day SMA | 41.41 | 41.45 | 41.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.