Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1395.28 and 1497.98
| Daily Target 1 | 1310.82 |
| Daily Target 2 | 1377.03 |
| Daily Target 3 | 1413.5166666667 |
| Daily Target 4 | 1479.73 |
| Daily Target 5 | 1516.22 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1443.25 (9.82%) | 1350.00 | 1347.30 - 1450.00 | 0.9298 times | Thu 14 May 2026 | 1314.15 (-6.24%) | 1385.05 | 1285.35 - 1396.60 | 0.1853 times | Wed 13 May 2026 | 1401.60 (-1.23%) | 1378.60 | 1341.25 - 1421.90 | 1.58 times | Tue 12 May 2026 | 1419.05 (1.29%) | 1423.10 | 1413.90 - 1491.40 | 3.2496 times | Mon 11 May 2026 | 1400.95 (11.19%) | 1300.00 | 1300.00 - 1419.05 | 2.8506 times | Fri 08 May 2026 | 1260.00 (7.69%) | 1223.00 | 1223.00 - 1260.00 | 0.6424 times | Thu 07 May 2026 | 1170.00 (1.47%) | 1153.00 | 1153.00 - 1176.50 | 0.1523 times | Wed 06 May 2026 | 1153.00 (-0.3%) | 1153.00 | 1153.00 - 1153.00 | 0.0079 times | Tue 05 May 2026 | 1156.50 (-0.3%) | 1150.70 | 1150.70 - 1160.00 | 0.1743 times | Mon 04 May 2026 | 1160.00 (-3.28%) | 1239.15 | 1160.00 - 1239.15 | 0.2277 times | Thu 30 April 2026 | 1199.35 (2.96%) | 1156.10 | 1145.10 - 1214.20 | 0.6267 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1364.3 and 1570.35
| Weekly Target 1 | 1200.62 |
| Weekly Target 2 | 1321.93 |
| Weekly Target 3 | 1406.6666666667 |
| Weekly Target 4 | 1527.98 |
| Weekly Target 5 | 1612.72 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1443.25 (14.54%) | 1300.00 | 1285.35 - 1491.40 | 2.9389 times | Fri 08 May 2026 | 1260.00 (5.06%) | 1239.15 | 1150.70 - 1260.00 | 0.4025 times | Thu 30 April 2026 | 1199.35 (6.51%) | 1146.90 | 1136.65 - 1214.20 | 0.8203 times | Fri 24 April 2026 | 1126.05 (-6.24%) | 1186.00 | 957.95 - 1188.00 | 0.8171 times | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.3873 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 1.5004 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.2548 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.1078 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.5521 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.2188 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 0.6754 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1296.98 and 1637.68
| Monthly Target 1 | 1021.08 |
| Monthly Target 2 | 1232.17 |
| Monthly Target 3 | 1361.7833333333 |
| Monthly Target 4 | 1572.87 |
| Monthly Target 5 | 1702.48 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1443.25 (20.34%) | 1239.15 | 1150.70 - 1491.40 | 1.3021 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 1.4505 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.4074 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.455 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.6387 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.8268 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.172 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.1579 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6184 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.9712 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 2.0276 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1395.8 |
| 12 day DMA | 1270.23 |
| 20 day DMA | 1225.83 |
| 35 day DMA | 1278.57 |
| 50 day DMA | 1318.01 |
| 100 day DMA | 1267.88 |
| 150 day DMA | 1302.15 |
| 200 day DMA | 1352.75 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.61 | 1334.3 | 1344.38 |
| 12 day EMA | 1305.56 | 1280.54 | 1274.43 |
| 20 day EMA | 1282.11 | 1265.15 | 1259.99 |
| 35 day EMA | 1293.13 | 1284.29 | 1282.53 |
| 50 day EMA | 1329.9 | 1325.28 | 1325.73 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.8 | 1359.15 | 1330.32 |
| 12 day SMA | 1270.23 | 1246.29 | 1233.03 |
| 20 day SMA | 1225.83 | 1213.68 | 1209.47 |
| 35 day SMA | 1278.57 | 1277.38 | 1280.38 |
| 50 day SMA | 1318.01 | 1317.32 | 1316.25 |
| 100 day SMA | 1267.88 | 1266.58 | 1266.66 |
| 150 day SMA | 1302.15 | 1302.06 | 1302.57 |
| 200 day SMA | 1352.75 | 1353.16 | 1354.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.