Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1483.4 and 1637.4
| Daily Target 1 | 1364.93 |
| Daily Target 2 | 1447.87 |
| Daily Target 3 | 1518.9333333333 |
| Daily Target 4 | 1601.87 |
| Daily Target 5 | 1672.93 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1530.80 (4.75%) | 1462.60 | 1436.00 - 1590.00 | 3.8915 times | Fri 27 March 2026 | 1461.40 (0.74%) | 1425.00 | 1416.05 - 1486.35 | 0.8787 times | Wed 25 March 2026 | 1450.70 (1.41%) | 1401.20 | 1401.00 - 1484.00 | 0.9347 times | Tue 24 March 2026 | 1430.60 (0.23%) | 1420.00 | 1330.95 - 1494.95 | 0.9347 times | Mon 23 March 2026 | 1427.25 (1.83%) | 1407.60 | 1307.45 - 1439.95 | 1.3287 times | Fri 20 March 2026 | 1401.60 (-1.23%) | 1699.95 | 1382.60 - 1699.95 | 0.4596 times | Thu 19 March 2026 | 1419.10 (2.35%) | 1400.00 | 1340.30 - 1420.00 | 0.2916 times | Wed 18 March 2026 | 1386.50 (-4.38%) | 1446.30 | 1350.00 - 1446.30 | 0.2684 times | Tue 17 March 2026 | 1450.00 (-5.35%) | 1499.00 | 1372.35 - 1555.00 | 0.2182 times | Mon 16 March 2026 | 1532.00 (4.87%) | 1470.00 | 1470.00 - 1548.00 | 0.7937 times | Fri 13 March 2026 | 1460.90 (-1.27%) | 1399.60 | 1399.60 - 1479.65 | 0.3225 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1483.4 and 1637.4
| Weekly Target 1 | 1364.93 |
| Weekly Target 2 | 1447.87 |
| Weekly Target 3 | 1518.9333333333 |
| Weekly Target 4 | 1601.87 |
| Weekly Target 5 | 1672.93 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1530.80 (4.75%) | 1462.60 | 1436.00 - 1590.00 | 2.1509 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 2.2534 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 1.123 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.4451 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 1.3738 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.8113 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.5028 times | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 0.9212 times | Thu 05 February 2026 | 1190.00 (-10.05%) | 1322.90 | 1190.00 - 1322.90 | 0.1398 times | Fri 30 January 2026 | 1322.90 (11.61%) | 1170.10 | 1170.10 - 1323.90 | 0.2786 times | Fri 23 January 2026 | 1185.30 (-0.27%) | 1135.00 | 1041.50 - 1291.00 | 1.5286 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1395.4 and 1835.35
| Monthly Target 1 | 1056.97 |
| Monthly Target 2 | 1293.88 |
| Monthly Target 3 | 1496.9166666667 |
| Monthly Target 4 | 1733.83 |
| Monthly Target 5 | 1936.87 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.1882 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.3842 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.5392 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.6981 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.9895 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.9776 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.5221 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.82 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.7119 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.1693 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.4315 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1460.15 |
| 12 day DMA | 1452.54 |
| 20 day DMA | 1422.56 |
| 35 day DMA | 1383.24 |
| 50 day DMA | 1309.44 |
| 100 day DMA | 1305.5 |
| 150 day DMA | 1347.46 |
| 200 day DMA | 1408.94 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.02 | 1442.63 | 1433.24 |
| 12 day EMA | 1443.95 | 1428.16 | 1422.12 |
| 20 day EMA | 1420.03 | 1408.37 | 1402.79 |
| 35 day EMA | 1367.99 | 1358.4 | 1352.34 |
| 50 day EMA | 1317.31 | 1308.6 | 1302.37 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.15 | 1434.31 | 1425.85 |
| 12 day SMA | 1452.54 | 1433.39 | 1424.79 |
| 20 day SMA | 1422.56 | 1416.45 | 1406.42 |
| 35 day SMA | 1383.24 | 1374.88 | 1368.12 |
| 50 day SMA | 1309.44 | 1302.99 | 1298.26 |
| 100 day SMA | 1305.5 | 1303.88 | 1302.6 |
| 150 day SMA | 1347.46 | 1347.78 | 1348.89 |
| 200 day SMA | 1408.94 | 1409.71 | 1410.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.