Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 3671.1 and 3851.1
| Daily Target 1 | 3529.07 |
| Daily Target 2 | 3633.13 |
| Daily Target 3 | 3709.0666666667 |
| Daily Target 4 | 3813.13 |
| Daily Target 5 | 3889.07 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3737.20 (3.58%) | 3630.00 | 3605.00 - 3785.00 | 0.5235 times | Mon 28 September 2026 | 3608.00 (2.74%) | 3510.00 | 3499.90 - 3624.90 | 0.4731 times | Fri 25 September 2026 | 3511.80 (5%) | 3356.30 | 3356.00 - 3511.80 | 0.236 times | Thu 24 September 2026 | 3344.60 (3.81%) | 3085.00 | 3085.00 - 3382.90 | 0.6267 times | Wed 23 September 2026 | 3221.85 (-5%) | 3390.00 | 3221.85 - 3390.00 | 1.316 times | Tue 22 September 2026 | 3391.40 (4.91%) | 3220.10 | 3200.00 - 3394.25 | 3.4541 times | Mon 21 September 2026 | 3232.65 (5%) | 3000.00 | 3000.00 - 3232.65 | 0.4972 times | Fri 18 September 2026 | 3078.75 (3.03%) | 3134.95 | 2961.10 - 3134.95 | 0.2107 times | Thu 17 September 2026 | 2988.20 (-3.61%) | 2946.00 | 2946.00 - 3199.95 | 0.3479 times | Wed 16 September 2026 | 3100.00 (-1.97%) | 3289.95 | 3004.15 - 3289.95 | 2.3148 times | Tue 15 September 2026 | 3162.25 (5%) | 3148.00 | 3050.00 - 3162.25 | 1.0273 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 3618.55 and 3903.65
| Weekly Target 1 | 3388.93 |
| Weekly Target 2 | 3563.07 |
| Weekly Target 3 | 3674.0333333333 |
| Weekly Target 4 | 3848.17 |
| Weekly Target 5 | 3959.13 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3737.20 (6.42%) | 3510.00 | 3499.90 - 3785.00 | 0.052 times | Fri 25 September 2026 | 3511.80 (14.07%) | 3000.00 | 3000.00 - 3511.80 | 0.3201 times | Fri 18 September 2026 | 3078.75 (2.23%) | 3148.00 | 2946.00 - 3289.95 | 0.2037 times | Fri 11 September 2026 | 3011.70 (27.62%) | 2468.90 | 2406.10 - 3011.70 | 6.6749 times | Fri 04 September 2026 | 2359.90 (8.76%) | 2169.75 | 2022.00 - 2359.90 | 0.304 times | Fri 28 August 2026 | 2169.75 (2.24%) | 2055.00 | 2055.00 - 2280.00 | 0.0681 times | Fri 21 August 2026 | 2122.25 (-2.89%) | 2214.85 | 2076.25 - 2330.50 | 0.1823 times | Fri 14 August 2026 | 2185.50 (-10.32%) | 2445.00 | 2170.00 - 2562.45 | 0.2556 times | Fri 07 August 2026 | 2436.90 (3.07%) | 2389.00 | 2360.00 - 2643.90 | 0.6731 times | Fri 31 July 2026 | 2364.40 (3.67%) | 2267.60 | 2195.05 - 2474.90 | 1.2663 times | Fri 24 July 2026 | 2280.60 (15.93%) | 1956.90 | 1906.90 - 2385.00 | 1.0408 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 2879.6 and 4642.6
| Monthly Target 1 | 1418.4 |
| Monthly Target 2 | 2577.8 |
| Monthly Target 3 | 3181.4 |
| Monthly Target 4 | 4340.8 |
| Monthly Target 5 | 4944.4 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3737.20 (75.59%) | 2169.50 | 2022.00 - 3785.00 | 4.5242 times | Mon 31 August 2026 | 2128.35 (-9.98%) | 2389.00 | 2055.00 - 2643.90 | 0.7126 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 2.5754 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.0171 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.3677 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.2437 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.2365 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.0765 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1073 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.1389 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.1969 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 3484.69 |
| 12 day DMA | 3282.37 |
| 20 day DMA | 2948.3 |
| 35 day DMA | 2629.95 |
| 50 day DMA | 2557.79 |
| 100 day DMA | 2106.3 |
| 150 day DMA | 1844.86 |
| 200 day DMA | 1683.05 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3529.7 | 3425.96 | 3334.96 |
| 12 day EMA | 3275.31 | 3191.36 | 3115.63 |
| 20 day EMA | 3059.4 | 2988.08 | 2922.85 |
| 35 day EMA | 2826.87 | 2773.28 | 2724.14 |
| 50 day EMA | 2604.68 | 2558.47 | 2515.65 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3484.69 | 3415.53 | 3340.46 |
| 12 day SMA | 3282.37 | 3209.96 | 3136.94 |
| 20 day SMA | 2948.3 | 2867.86 | 2795.94 |
| 35 day SMA | 2629.95 | 2595.46 | 2562 |
| 50 day SMA | 2557.79 | 2521.72 | 2488.91 |
| 100 day SMA | 2106.3 | 2080.46 | 2055.94 |
| 150 day SMA | 1844.86 | 1829.01 | 1813.84 |
| 200 day SMA | 1683.05 | 1670.92 | 1659.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.