Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 136.15 and 157.55
| Daily Target 1 | 132.17 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 153.56666666667 |
| Daily Target 4 | 161.53 |
| Daily Target 5 | 174.97 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.10 (-8.35%) | 167.00 | 145.60 - 167.00 | 0.9454 times | Fri 27 March 2026 | 161.60 (11.87%) | 152.00 | 146.00 - 173.30 | 3.3688 times | Wed 25 March 2026 | 144.45 (10.14%) | 133.00 | 132.50 - 149.95 | 1.2383 times | Tue 24 March 2026 | 131.15 (1.75%) | 125.50 | 125.50 - 133.00 | 0.4527 times | Mon 23 March 2026 | 128.90 (-0.46%) | 127.00 | 122.55 - 130.80 | 0.7989 times | Fri 20 March 2026 | 129.50 (1.85%) | 122.00 | 122.00 - 130.00 | 0.3063 times | Thu 19 March 2026 | 127.15 (-3.34%) | 130.00 | 126.75 - 133.90 | 0.6391 times | Wed 18 March 2026 | 131.55 (-0.27%) | 133.00 | 129.50 - 141.70 | 1.3316 times | Tue 17 March 2026 | 131.90 (-2.3%) | 130.15 | 130.00 - 133.90 | 0.6791 times | Mon 16 March 2026 | 135.00 (-2.28%) | 138.15 | 135.00 - 138.15 | 0.2397 times | Fri 13 March 2026 | 138.15 (-3.39%) | 143.00 | 135.00 - 149.75 | 0.6391 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 136.15 and 157.55
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 174.97 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.10 (-8.35%) | 167.00 | 145.60 - 167.00 | 0.414 times | Fri 27 March 2026 | 161.60 (24.79%) | 127.00 | 122.55 - 173.30 | 2.5656 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 1.3994 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 1.0904 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.828 times | Fri 27 February 2026 | 147.35 (-7.03%) | 155.10 | 145.00 - 162.00 | 0.7405 times | Fri 20 February 2026 | 158.50 (-9.43%) | 179.85 | 153.55 - 181.00 | 1.137 times | Fri 13 February 2026 | 175.00 (-1.93%) | 188.00 | 173.95 - 195.05 | 0.3265 times | Fri 06 February 2026 | 178.45 (18.49%) | 156.75 | 150.00 - 190.75 | 1.0671 times | Fri 30 January 2026 | 150.60 (-4.62%) | 160.00 | 143.30 - 162.00 | 0.4315 times | Fri 23 January 2026 | 157.90 (-4.76%) | 165.80 | 135.20 - 169.75 | 1.3003 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 135.05 and 189.8
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.9926 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.5156 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.5983 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.4577 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.5221 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 1.1691 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.8824 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 1.1563 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 1.3217 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 1.3842 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 2.8585 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 137.54 |
| 20 day DMA | 143.36 |
| 35 day DMA | 154.29 |
| 50 day DMA | 155.59 |
| 100 day DMA | 180.24 |
| 150 day DMA | 202.8 |
| 200 day DMA | 212.04 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 144.2 | 135.5 |
| 12 day EMA | 142.56 | 141.55 | 137.91 |
| 20 day EMA | 144.82 | 144.47 | 142.67 |
| 35 day EMA | 149.94 | 150.05 | 149.37 |
| 50 day EMA | 156.73 | 157.08 | 156.9 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 139.12 | 132.23 |
| 12 day SMA | 137.54 | 137.58 | 137.23 |
| 20 day SMA | 143.36 | 143.7 | 143.47 |
| 35 day SMA | 154.29 | 155.47 | 156 |
| 50 day SMA | 155.59 | 156.04 | 156.28 |
| 100 day SMA | 180.24 | 181.13 | 182.06 |
| 150 day SMA | 202.8 | 203.56 | 204.24 |
| 200 day SMA | 212.04 | 212.44 | 212.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.