SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong Daily Stock price targets for SiemensEnergy 544390 are 3182.15 and 3259.7

Daily Target 13124.78
Daily Target 23161.97
Daily Target 33202.3333333333
Daily Target 43239.52
Daily Target 53279.88

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Tue 29 September 2026 3199.15 (0.19%) 3179.95 3165.15 - 3242.70 0.4728 times
Mon 28 September 2026 3193.00 (-3.69%) 3325.70 3170.00 - 3325.70 0.5974 times
Fri 25 September 2026 3315.30 (3.04%) 3230.00 3214.50 - 3322.65 1.4708 times
Thu 24 September 2026 3217.60 (0.11%) 3195.10 3158.25 - 3279.50 0.4718 times
Wed 23 September 2026 3214.00 (-0.76%) 3259.10 3206.00 - 3277.15 0.2434 times
Tue 22 September 2026 3238.50 (0.68%) 3221.75 3221.40 - 3345.00 1.0677 times
Mon 21 September 2026 3216.60 (-0.42%) 3216.90 3186.00 - 3260.00 0.4029 times
Fri 18 September 2026 3230.25 (3.98%) 3119.15 3110.00 - 3249.90 0.6938 times
Thu 17 September 2026 3106.70 (2.97%) 3011.85 3009.05 - 3117.00 4.1087 times
Wed 16 September 2026 3016.95 (-0.34%) 3030.00 2970.00 - 3070.00 0.4706 times
Tue 15 September 2026 3027.30 (-4.76%) 3198.75 3000.00 - 3199.90 0.4146 times

Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy 544390 are 3101.88 and 3262.43

Weekly Target 13069.45
Weekly Target 23134.3
Weekly Target 33230
Weekly Target 43294.85
Weekly Target 53390.55

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Tue 29 September 2026 3199.15 (-3.5%) 3325.70 3165.15 - 3325.70 0.1745 times
Fri 25 September 2026 3315.30 (2.63%) 3216.90 3158.25 - 3345.00 0.5962 times
Fri 18 September 2026 3230.25 (1.62%) 3198.75 2970.00 - 3249.90 0.9273 times
Fri 11 September 2026 3178.75 (2.05%) 3128.35 3096.00 - 3248.00 1.2238 times
Fri 04 September 2026 3114.90 (-4%) 3235.35 3105.95 - 3296.60 1.5114 times
Fri 28 August 2026 3244.65 (-5.55%) 3435.55 3228.00 - 3526.00 0.4659 times
Fri 21 August 2026 3435.45 (-2.99%) 3502.40 3413.85 - 3635.00 0.3583 times
Fri 14 August 2026 3541.50 (-2.94%) 3696.90 3484.50 - 3727.00 1.146 times
Fri 07 August 2026 3648.75 (12.96%) 3250.00 3183.00 - 3733.10 3.0414 times
Fri 31 July 2026 3230.25 (-0.3%) 3291.95 3075.05 - 3291.95 0.5551 times
Fri 24 July 2026 3240.10 (-4.29%) 3372.65 3225.00 - 3430.00 0.5316 times

weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy 544390 are 2897.08 and 3272.08

Monthly Target 12796.38
Monthly Target 22997.77
Monthly Target 33171.3833333333
Monthly Target 43372.77
Monthly Target 53546.38

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Tue 29 September 2026 3199.15 (-1.03%) 3230.00 2970.00 - 3345.00 0.8973 times
Mon 31 August 2026 3232.45 (0.07%) 3250.00 3183.00 - 3733.10 1.3218 times
Fri 31 July 2026 3230.25 (-12.43%) 3677.10 3075.05 - 3760.00 0.6591 times
Tue 30 June 2026 3688.65 (-4.61%) 3934.20 3375.00 - 3934.20 0.7012 times
Fri 29 May 2026 3866.95 (17.81%) 3301.60 3015.00 - 3966.80 1.2197 times
Thu 30 April 2026 3282.30 (27.73%) 2620.15 2523.00 - 3366.80 1.2659 times
Mon 30 March 2026 2569.65 (-12.32%) 2805.15 2551.00 - 3012.25 0.7809 times
Fri 27 February 2026 2930.55 (17.63%) 2491.40 2365.05 - 3021.45 0.8023 times
Fri 30 January 2026 2491.30 (-2.71%) 2560.80 2105.15 - 2641.95 1.6225 times
Wed 31 December 2025 2560.80 (-18.95%) 3188.95 2535.80 - 3209.55 0.7294 times
Fri 28 November 2025 3159.45 (-0.8%) 3180.85 3023.00 - 3390.85 1.1341 times

monthly chart SiemensEnergy

DMA SMA EMA moving averages of Siemens Energy 544390

DMA (daily moving average) of Siemens Energy 544390

DMA period DMA value
5 day DMA 3227.81
12 day DMA 3179.51
20 day DMA 3169.84
35 day DMA 3288.89
50 day DMA 3293.99
100 day DMA 3393.62
150 day DMA 3232.95
200 day DMA 3074.19

EMA (exponential moving average) of Siemens Energy 544390

EMA period EMA current EMA prev EMA prev2
5 day EMA3216.593225.313241.46
12 day EMA3205.833207.053209.6
20 day EMA3215.013216.683219.17
35 day EMA3244.843247.533250.74
50 day EMA3297.213301.213305.62

SMA (simple moving average) of Siemens Energy 544390

SMA period SMA current SMA prev SMA prev2
5 day SMA3227.813235.683240.4
12 day SMA3179.513177.953176.85
20 day SMA3169.843171.53174.09
35 day SMA3288.893299.43312.42
50 day SMA3293.993297.833301.68
100 day SMA3393.623393.53394.59
150 day SMA3232.953230.283227.71
200 day SMA3074.193073.693073.22
Back to top | Use Dark Theme