SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong Daily Stock price targets for SiemensEnergy 544390 are 3190.78 and 3286.48

Daily Target 13113.82
Daily Target 23172.03
Daily Target 33209.5166666667
Daily Target 43267.73
Daily Target 53305.22

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Fri 31 July 2026 3230.25 (3.53%) 3151.30 3151.30 - 3247.00 0.6522 times
Thu 30 July 2026 3120.00 (-1.58%) 3185.70 3075.05 - 3190.00 0.6562 times
Wed 29 July 2026 3170.10 (-0.28%) 3221.20 3143.05 - 3228.50 0.524 times
Tue 28 July 2026 3178.85 (-2.59%) 3266.20 3129.00 - 3266.20 2.7798 times
Mon 27 July 2026 3263.30 (0.72%) 3291.95 3191.05 - 3291.95 0.496 times
Fri 24 July 2026 3240.10 (-2.6%) 3319.00 3225.00 - 3319.00 2.7763 times
Thu 23 July 2026 3326.55 (-1.32%) 3391.60 3312.00 - 3391.60 0.3066 times
Wed 22 July 2026 3370.90 (-0.05%) 3411.25 3363.00 - 3430.00 0.299 times
Tue 21 July 2026 3372.65 (-0.54%) 3394.30 3351.00 - 3419.45 0.8279 times
Mon 20 July 2026 3391.10 (0.17%) 3372.65 3291.30 - 3421.20 0.6821 times
Fri 17 July 2026 3385.20 (-0.79%) 3415.05 3370.00 - 3459.00 0.8114 times

Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy 544390 are 3044.2 and 3261.1

Weekly Target 12982.18
Weekly Target 23106.22
Weekly Target 33199.0833333333
Weekly Target 43323.12
Weekly Target 53415.98

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Fri 31 July 2026 3230.25 (-0.3%) 3291.95 3075.05 - 3291.95 0.7637 times
Fri 24 July 2026 3240.10 (-4.29%) 3372.65 3225.00 - 3430.00 0.7314 times
Fri 17 July 2026 3385.20 (-3.75%) 3499.80 3341.65 - 3550.00 0.589 times
Fri 10 July 2026 3516.95 (7.02%) 3422.00 3319.65 - 3564.00 0.6059 times
Fri 03 July 2026 3286.25 (-10.79%) 3727.45 3269.00 - 3760.00 1.4038 times
Thu 25 June 2026 3683.70 (-3.92%) 3879.60 3636.00 - 3909.70 0.5198 times
Fri 19 June 2026 3833.85 (6.16%) 3689.20 3535.65 - 3842.00 0.9916 times
Fri 12 June 2026 3611.30 (-0.91%) 3634.90 3375.00 - 3648.40 0.8249 times
Fri 05 June 2026 3644.50 (-5.75%) 3934.20 3596.00 - 3934.20 1.536 times
Fri 29 May 2026 3866.95 (10.23%) 3553.25 3425.00 - 3966.80 2.034 times
Fri 22 May 2026 3508.10 (13.59%) 3076.85 3015.00 - 3684.50 2.723 times

weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy 544390 are 2810.18 and 3495.13

Monthly Target 12670.15
Monthly Target 22950.2
Monthly Target 33355.1
Monthly Target 43635.15
Monthly Target 54040.05

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Fri 31 July 2026 3230.25 (-12.43%) 3677.10 3075.05 - 3760.00 0.6852 times
Tue 30 June 2026 3688.65 (-4.61%) 3934.20 3375.00 - 3934.20 0.7289 times
Fri 29 May 2026 3866.95 (17.81%) 3301.60 3015.00 - 3966.80 1.2679 times
Thu 30 April 2026 3282.30 (27.73%) 2620.15 2523.00 - 3366.80 1.3159 times
Mon 30 March 2026 2569.65 (-12.32%) 2805.15 2551.00 - 3012.25 0.8118 times
Fri 27 February 2026 2930.55 (17.63%) 2491.40 2365.05 - 3021.45 0.834 times
Fri 30 January 2026 2491.30 (-2.71%) 2560.80 2105.15 - 2641.95 1.6866 times
Wed 31 December 2025 2560.80 (-18.95%) 3188.95 2535.80 - 3209.55 0.7582 times
Fri 28 November 2025 3159.45 (-0.8%) 3180.85 3023.00 - 3390.85 1.1789 times
Fri 31 October 2025 3185.05 (-7.15%) 3429.00 3042.25 - 3447.35 0.7327 times
Tue 30 September 2025 3430.35 (1.64%) 3375.10 3338.30 - 3624.00 0.8547 times

monthly chart SiemensEnergy

DMA SMA EMA moving averages of Siemens Energy 544390

DMA (daily moving average) of Siemens Energy 544390

DMA period DMA value
5 day DMA 3192.5
12 day DMA 3288.43
20 day DMA 3336.04
35 day DMA 3480.7
50 day DMA 3517.34
100 day DMA 3236.43
150 day DMA 3019.24
200 day DMA 3053.19

EMA (exponential moving average) of Siemens Energy 544390

EMA period EMA current EMA prev EMA prev2
5 day EMA3206.463194.563231.84
12 day EMA3274.423282.453311.98
20 day EMA3335.483346.553370.39
35 day EMA3390.213399.633416.09
50 day EMA3451.253460.273474.15

SMA (simple moving average) of Siemens Energy 544390

SMA period SMA current SMA prev SMA prev2
5 day SMA3192.53194.473235.78
12 day SMA3288.433310.493332.91
20 day SMA3336.043351.973377.6
35 day SMA3480.73486.283498.49
50 day SMA3517.343516.023514.81
100 day SMA3236.433233.843231.95
150 day SMA3019.243016.623015.66
200 day SMA3053.193053.233054.42
Back to top | Use Dark Theme