Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 67.82 and 71.5
| Daily Target 1 | 66.99 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 74.35 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.32 (1.57%) | 72.68 | 69.00 - 72.68 | 3.5 times | Thu 14 May 2026 | 69.23 (3.41%) | 69.00 | 69.00 - 70.29 | 1.75 times | Tue 12 May 2026 | 66.95 (4.61%) | 67.00 | 65.00 - 67.00 | 1 times | Mon 11 May 2026 | 64.00 (4.29%) | 61.10 | 61.10 - 64.00 | 1 times | Fri 08 May 2026 | 61.37 (5%) | 58.20 | 58.20 - 61.37 | 1.25 times | Tue 05 May 2026 | 58.45 (4.99%) | 58.40 | 58.40 - 58.45 | 0.5 times | Mon 04 May 2026 | 55.67 (0%) | 55.67 | 55.67 - 55.67 | 0.25 times | Thu 30 April 2026 | 55.67 (5%) | 55.67 | 55.67 - 55.67 | 0.25 times | Tue 28 April 2026 | 53.02 (4.99%) | 53.02 | 53.02 - 53.02 | 0.25 times | Wed 22 April 2026 | 50.50 (0.5%) | 50.50 | 50.50 - 50.50 | 0.25 times | Mon 20 April 2026 | 50.25 (-2.62%) | 50.25 | 50.25 - 50.25 | 0.25 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 65.71 and 77.29
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.32 (14.58%) | 61.10 | 61.10 - 72.68 | 1.3744 times | Fri 08 May 2026 | 61.37 (10.24%) | 55.67 | 55.67 - 61.37 | 0.3791 times | Thu 30 April 2026 | 55.67 (10.24%) | 53.02 | 53.02 - 55.67 | 0.0948 times | Wed 22 April 2026 | 50.50 (-2.13%) | 50.25 | 50.25 - 50.50 | 0.0948 times | Fri 17 April 2026 | 51.60 (-4.09%) | 53.70 | 51.60 - 53.70 | 0.3791 times | Fri 10 April 2026 | 53.80 (7.6%) | 47.60 | 47.60 - 56.00 | 2.7014 times | Thu 02 April 2026 | 50.00 (2.5%) | 51.21 | 46.36 - 51.21 | 1.8483 times | Fri 27 March 2026 | 48.78 (21.25%) | 42.24 | 42.00 - 48.78 | 1.0427 times | Fri 20 March 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 1.564 times | Wed 04 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 0.5213 times | Wed 25 February 2026 | 37.24 (-2%) | 37.00 | 35.35 - 37.24 | 0.4265 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 63 and 80.01
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.32 (26.32%) | 55.67 | 55.67 - 72.68 | 0.385 times | Thu 30 April 2026 | 55.67 (9.8%) | 51.00 | 47.60 - 56.00 | 0.7596 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 1.051 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.1977 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.2601 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.6243 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.9448 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 1.0198 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.281 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 2.4766 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 3.8814 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 58.92 |
| 20 day DMA | 56.12 |
| 35 day DMA | 50.14 |
| 50 day DMA | 47.12 |
| 100 day DMA | 40.47 |
| 150 day DMA | 34.54 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 64.45 | 62.06 |
| 12 day EMA | 61.09 | 59.41 | 57.63 |
| 20 day EMA | 57.34 | 55.97 | 54.58 |
| 35 day EMA | 52.54 | 51.49 | 50.45 |
| 50 day EMA | 48.36 | 47.46 | 46.57 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 64 | 61.29 |
| 12 day SMA | 58.92 | 57.38 | 55.91 |
| 20 day SMA | 56.12 | 55.11 | 54.19 |
| 35 day SMA | 50.14 | 49.22 | 48.39 |
| 50 day SMA | 47.12 | 46.46 | 45.85 |
| 100 day SMA | 40.47 | 40.01 | 39.56 |
| 150 day SMA | 34.54 | 34.2 | 33.87 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.