Login or Join
HomepageStlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks 544395 are 48.14 and 50.64
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 50.223333333333 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 52.72 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (-4.98%) | 51.89 | 49.39 - 51.89 | 1.5894 times | Mon 28 September 2026 | 51.98 (-4.85%) | 55.40 | 51.90 - 56.56 | 2.01 times | Fri 25 September 2026 | 54.63 (5%) | 54.63 | 52.50 - 54.63 | 1.2746 times | Thu 24 September 2026 | 52.03 (4.75%) | 52.15 | 49.00 - 52.15 | 1.9056 times | Wed 23 September 2026 | 49.67 (4.99%) | 49.60 | 48.61 - 49.67 | 0.133 times | Tue 22 September 2026 | 47.31 (4.99%) | 45.70 | 43.96 - 47.31 | 0.6194 times | Mon 21 September 2026 | 45.06 (4.99%) | 45.06 | 45.06 - 45.06 | 0.0419 times | Fri 18 September 2026 | 42.92 (4.99%) | 42.92 | 42.92 - 42.92 | 0.0503 times | Thu 17 September 2026 | 40.88 (4.98%) | 39.45 | 39.36 - 40.88 | 0.4112 times | Wed 16 September 2026 | 38.94 (4.82%) | 38.50 | 35.30 - 39.00 | 1.9646 times | Tue 15 September 2026 | 37.15 (1.67%) | 38.36 | 35.50 - 38.36 | 1.4968 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks 544395 are 45.81 and 52.98
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 51.78 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (-9.59%) | 55.40 | 49.39 - 56.56 | 2.0258 times | Fri 25 September 2026 | 54.63 (27.28%) | 45.06 | 43.96 - 54.63 | 2.2369 times | Fri 18 September 2026 | 42.92 (17.46%) | 38.36 | 35.30 - 42.92 | 2.2078 times | Fri 11 September 2026 | 36.54 (26.7%) | 29.41 | 29.41 - 36.54 | 1.1128 times | Fri 04 September 2026 | 28.84 (5.33%) | 27.51 | 26.71 - 28.84 | 0.6541 times | Fri 28 August 2026 | 27.38 (5.84%) | 25.74 | 25.40 - 27.38 | 0.356 times | Fri 21 August 2026 | 25.87 (0.19%) | 25.71 | 24.79 - 26.34 | 0.2822 times | Fri 14 August 2026 | 25.82 (4.45%) | 25.03 | 24.70 - 27.42 | 0.6213 times | Fri 07 August 2026 | 24.72 (1.6%) | 24.50 | 24.00 - 25.11 | 0.1956 times | Fri 31 July 2026 | 24.33 (-4.59%) | 25.52 | 23.00 - 26.10 | 0.3075 times | Fri 24 July 2026 | 25.50 (4.04%) | 24.89 | 23.30 - 25.75 | 0.1493 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks 544395 are 38.05 and 67.9
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 49.39 (75.08%) | 27.88 | 26.71 - 56.56 | 2.1731 times | Mon 31 August 2026 | 28.21 (15.95%) | 24.50 | 24.00 - 28.72 | 0.4765 times | Fri 31 July 2026 | 24.33 (-9.92%) | 27.34 | 23.00 - 27.60 | 0.2381 times | Tue 30 June 2026 | 27.01 (-10.47%) | 30.00 | 26.02 - 31.50 | 0.4352 times | Fri 29 May 2026 | 30.17 (8.56%) | 27.77 | 24.30 - 30.86 | 0.996 times | Thu 30 April 2026 | 27.79 (74.01%) | 16.50 | 16.50 - 33.30 | 2.2086 times | Mon 30 March 2026 | 15.97 (-22.51%) | 20.49 | 15.75 - 20.49 | 1.1772 times | Fri 27 February 2026 | 20.61 (2.33%) | 20.52 | 19.83 - 24.29 | 0.5918 times | Fri 30 January 2026 | 20.14 (-9.03%) | 22.15 | 17.99 - 26.49 | 0.3466 times | Wed 31 December 2025 | 22.14 (-5.38%) | 23.42 | 21.37 - 24.51 | 1.3569 times | Fri 28 November 2025 | 23.40 (-10.82%) | 26.31 | 22.90 - 26.96 | 0.3111 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks 544395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 45.54 |
| 20 day DMA | 39.39 |
| 35 day DMA | 33.66 |
| 50 day DMA | 30.94 |
| 100 day DMA | 28.93 |
| 150 day DMA | 26.65 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.64 | 49.97 |
| 12 day EMA | 45.88 | 45.24 | 44.01 |
| 20 day EMA | 41.71 | 40.9 | 39.73 |
| 35 day EMA | 36.83 | 36.09 | 35.15 |
| 50 day EMA | 32.47 | 31.78 | 30.96 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.12 | 49.74 |
| 12 day SMA | 45.54 | 44.33 | 42.76 |
| 20 day SMA | 39.39 | 38.33 | 37.1 |
| 35 day SMA | 33.66 | 32.96 | 32.18 |
| 50 day SMA | 30.94 | 30.44 | 29.89 |
| 100 day SMA | 28.93 | 28.73 | 28.51 |
| 150 day SMA | 26.65 | 26.46 | 26.25 |
| 200 day SMA | 25.36 | 25.22 | 25.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.