StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 24.12 and 24.72

Daily Target 123.64
Daily Target 223.99
Daily Target 324.243333333333
Daily Target 424.59
Daily Target 524.84

Daily price and volume Stl Networks

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (1.25%) 24.00 23.90 - 24.50 0.6668 times
Thu 30 July 2026 24.03 (2.21%) 23.58 23.00 - 24.30 0.8367 times
Wed 29 July 2026 23.51 (-3.77%) 24.39 23.21 - 24.39 2.4193 times
Tue 28 July 2026 24.43 (-4.98%) 25.99 24.43 - 25.99 1.5132 times
Mon 27 July 2026 25.71 (0.82%) 25.52 25.52 - 26.10 1.2958 times
Fri 24 July 2026 25.50 (3.74%) 24.80 24.11 - 25.75 0.4923 times
Thu 23 July 2026 24.58 (-0.85%) 24.27 24.10 - 25.64 1.0763 times
Wed 22 July 2026 24.79 (0.12%) 24.76 23.81 - 25.00 0.4589 times
Tue 21 July 2026 24.76 (1.85%) 24.40 24.11 - 24.84 0.4192 times
Mon 20 July 2026 24.31 (-0.82%) 24.89 23.30 - 24.89 0.8215 times
Fri 17 July 2026 24.51 (-0.53%) 24.65 24.30 - 24.94 0.3197 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 22.12 and 25.22

Weekly Target 121.38
Weekly Target 222.85
Weekly Target 324.476666666667
Weekly Target 425.95
Weekly Target 527.58

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (-4.59%) 25.52 23.00 - 26.10 1.0627 times
Fri 24 July 2026 25.50 (4.04%) 24.89 23.30 - 25.75 0.5159 times
Fri 17 July 2026 24.51 (-4.3%) 25.49 24.30 - 26.00 0.4796 times
Fri 10 July 2026 25.61 (-2.29%) 26.35 24.41 - 26.35 0.4579 times
Fri 03 July 2026 26.21 (-3.99%) 27.11 25.75 - 27.60 0.8648 times
Thu 25 June 2026 27.30 (-3.6%) 28.50 27.20 - 29.50 0.8848 times
Fri 19 June 2026 28.32 (2.76%) 27.70 26.94 - 29.20 1.567 times
Fri 12 June 2026 27.56 (-2.17%) 27.50 26.19 - 28.51 0.8379 times
Fri 05 June 2026 28.17 (-6.63%) 30.00 27.60 - 31.50 1.8404 times
Fri 29 May 2026 30.17 (20.68%) 26.17 25.51 - 30.37 1.4891 times
Fri 22 May 2026 25.00 (-6.19%) 26.03 24.30 - 26.60 1.0905 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 21.37 and 25.97

Monthly Target 120.38
Monthly Target 222.35
Monthly Target 324.976666666667
Monthly Target 426.95
Monthly Target 529.58

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (-9.92%) 27.34 23.00 - 27.60 0.2744 times
Tue 30 June 2026 27.01 (-10.47%) 30.00 26.02 - 31.50 0.5016 times
Fri 29 May 2026 30.17 (8.56%) 27.77 24.30 - 30.86 1.148 times
Thu 30 April 2026 27.79 (74.01%) 16.50 16.50 - 33.30 2.5455 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 1.3568 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.6821 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.3994 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.5639 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.3586 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 1.1696 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 4.5195 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.59
20 day DMA 24.86
35 day DMA 26.06
50 day DMA 26.55
100 day DMA 24.85
150 day DMA 23.64
200 day DMA 23.95

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3224.46
12 day EMA24.6524.7124.83
20 day EMA25.0425.1125.22
35 day EMA25.5925.6625.76
50 day EMA26.2926.3726.47

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.6424.75
12 day SMA24.5924.6324.7
20 day SMA24.8624.9525.09
35 day SMA26.0626.1426.25
50 day SMA26.5526.5626.59
100 day SMA24.8524.8124.78
150 day SMA23.6423.6323.61
200 day SMA23.9523.9723.99
Back to top | Use Dark Theme